Marchés français ouverture 6 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 0,00 (0,00 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 127,70 -2 100,71 (-3,38 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 10.00 | 13.90 | 0.00 | - | 1 | 35 | 38.34% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 14.60 | 18.30 | 0.00 | - | 1 | 151 | 39.76% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 16.70 | 20.10 | 0.00 | - | 1 | 9 | 37.68% |
| VEEV240816C00190000 | 2024-04-24 11:51AM EDT | 2024-08-16 | 20.71 | 20.70 | 21.90 | +2.21 | +11.95% | 2 | 15 | 37.04% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 24.20 | 25.30 | 0.00 | - | 16 | 7 | 39.47% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 29.40 | 31.10 | 0.00 | - | - | 4 | 40.54% |
| VEEV250117C00190000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 32.60 | 28.50 | 32.20 | 0.00 | - | 1 | 53 | 40.06% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 1.79 | 1.50 | 1.75 | +0.41 | +29.71% | 4 | 181 | 28.02% |
| VEEV240621P00190000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.80 | +0.10 | +1.85% | 6 | 568 | 32.91% |
| VEEV240719P00190000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.80 | 0.00 | - | 6 | 80 | 29.90% |
| VEEV240816P00190000 | 2024-04-24 11:16AM EDT | 2024-08-16 | 7.90 | 7.40 | 7.90 | -0.70 | -8.14% | 2 | 54 | 28.66% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 9.80 | 10.20 | 0.00 | - | 1 | 167 | 29.94% |
| VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 13.90 | 14.50 | 0.00 | - | 1 | 146 | 29.01% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 22.02% |
