Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00185000 | 2024-03-14 11:45AM EDT | 2024-04-19 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
VEEV240719C00185000 | 2024-02-28 4:28PM EDT | 2024-07-19 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV240920C00185000 | 2024-02-29 12:15PM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.00% |
VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
VEEV260116C00185000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 64.55 | 76.80 | 80.40 | 0.00 | - | 1 | 14 | 47.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00185000 | 2024-03-07 12:05PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
VEEV240517P00185000 | 2024-02-13 4:15PM EDT | 2024-05-17 | 4.50 | 0.10 | 1.50 | 0.00 | - | - | 20 | 46.38% |
VEEV240621P00185000 | 2024-03-15 2:41PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
VEEV240719P00185000 | 2024-02-16 3:56PM EDT | 2024-07-19 | 5.80 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 37.40% |
VEEV240816P00185000 | 2024-03-21 11:26AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
VEEV240920P00185000 | 2024-03-18 10:29AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
VEEV250117P00185000 | 2024-03-27 11:24AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
VEEV260116P00185000 | 2024-02-12 2:28PM EDT | 2026-01-16 | 19.18 | 12.50 | 15.70 | 0.00 | - | 2 | 9 | 31.26% |