Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 26.30 | 30.60 | 0.00 | - | 24 | 43 | 47.89% |
VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 131.03% |
VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 115.89% |
VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 30.30 | 35.70 | 0.00 | - | 1 | 12 | 42.79% |
VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 41.00 | 42.20 | 0.00 | - | 1 | 17 | 43.19% |
VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 56.20 | 61.40 | 0.00 | - | 1 | 10 | 49.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00175000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.65 | -0.22 | -36.67% | 13 | 77 | 37.67% |
VEEV240621P00175000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 2.02 | 2.15 | 2.35 | 0.00 | - | 6 | 910 | 35.10% |
VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.95 | 2.85 | 3.10 | 0.00 | - | 1 | 10 | 32.04% |
VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 3.20 | 1.75 | 3.80 | 0.00 | - | 2 | 7 | 30.24% |
VEEV240920P00175000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 108 | 31.69% |
VEEV250117P00175000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.10 | 8.80 | 9.30 | 0.00 | - | 2 | 130 | 30.40% |
VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 16.60 | 20.20 | 0.00 | - | 1 | 8 | 32.05% |