Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00165000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV250117C00165000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 79.65 | 57.90 | 63.00 | 0.00 | - | 10 | 47 | 66.27% |
VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 61.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00165000 | 2024-02-29 2:25PM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 174.32% |
VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240621P00165000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
VEEV240920P00165000 | 2024-03-22 1:55PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV250117P00165000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |