Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 132.92% |
VEEV250117C00150000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 58.70 | 60.00 | 61.50 | 0.00 | - | 1 | 29 | 51.49% |
VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 70.20 | 74.30 | 0.00 | - | 1 | 16 | 50.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00150000 | 2024-04-12 11:32AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.98 | 0.10 | 1.50 | 0.00 | - | 1 | 0 | 43.47% |
VEEV240920P00150000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 2.36 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 35.24% |
VEEV250117P00150000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.10 | 0.00 | - | 1 | 65 | 33.35% |
VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 9.70 | 8.80 | 10.00 | 0.00 | - | 2 | 137 | 31.07% |