Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 2024-06-21 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 0.00% |
VEEV250117C00125000 | 2023-08-31 3:46PM EDT | 2025-01-17 | 96.30 | 91.00 | 92.30 | 0.00 | - | 1 | 2 | 0.00% |
VEEV260116C00125000 | 2023-12-01 2:40PM EDT | 2026-01-16 | 75.00 | 83.60 | 89.70 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00125000 | 2024-03-11 2:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 88.67% |
VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 63.09% |
VEEV240621P00125000 | 2023-12-20 10:39AM EDT | 2024-06-21 | 1.35 | 0.05 | 1.55 | 0.00 | - | 1 | 57 | 70.68% |
VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 60.60% |
VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 2024-09-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 62.43% |
VEEV250117P00125000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 2.37 | 0.50 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 4.19 | 3.90 | 4.60 | 0.00 | - | 1 | 0 | 37.81% |