La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 347,75 +889,17 (+1,50 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 82.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.75 | +0.70 | +1,400.00% | 6 | 11 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 4 | 12 |
| 49.02 | 0.00 | - | 1 | 1 | 185.00 | 0.18 | 0.00 | - | 19 | 62 |
| 9.00 | 0.00 | - | 1 | 2 | 190.00 | 0.10 | 0.00 | - | 1 | 463 |
| 2.40 | -1.60 | -40.00% | 1 | 7 | 195.00 | 0.08 | -0.13 | -61.90% | 13 | 80 |
| 0.06 | -1.04 | -94.55% | 6 | 199 | 200.00 | 1.59 | -0.21 | -11.67% | 240 | 1,850 |
| 0.03 | -0.02 | -40.00% | 2 | 350 | 210.00 | 11.95 | +1.85 | +18.32% | 724 | 1,513 |
| 0.05 | 0.00 | - | 3 | 683 | 220.00 | 21.56 | +0.46 | +2.18% | 1 | 288 |
| 0.01 | -0.01 | -50.00% | 3 | 1,519 | 230.00 | 31.70 | 0.00 | - | 720 | 54 |
| 0.05 | +0.02 | +66.67% | 1 | 670 | 240.00 | 41.18 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 1 | 566 | 250.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 146 | 260.00 | 27.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 99 | 561 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 324 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 254 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 90 | 300.00 | - | - | - | - | - |
