La bourse est fermée
Dow Jones
32 736,39 +18,79 (+0,06 %) Nasdaq
11 988,28 +62,05 (+0,52 %) Nikkei 225
27 782,93 -100,85 (-0,36 %) EUR/USD
1,0908 +0,0060 (+0,56 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 885,18 -53,24 (-0,21 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 5 |
| 52.50 | 0.00 | - | - | 0 | 115.00 | 0.20 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 3 | 11 |
| 39.30 | 0.00 | - | 2 | 14 | 135.00 | 0.30 | 0.00 | - | 3 | 137 |
| 41.90 | 0.00 | - | 50 | 1 | 140.00 | 0.02 | -0.04 | -66.67% | 5 | 122 |
| 34.98 | 0.00 | - | 13 | 3 | 145.00 | 0.10 | -0.05 | -33.33% | 9 | 117 |
| 25.00 | 0.00 | - | 2 | 17 | 150.00 | 0.20 | -0.05 | -20.00% | 4 | 111 |
| 22.86 | 0.00 | - | 2 | 16 | 155.00 | 0.40 | -0.03 | -6.98% | 1 | 100 |
| 19.70 | 0.00 | - | 1 | 19 | 160.00 | 0.60 | 0.00 | - | 47 | 206 |
| 15.37 | 0.00 | - | 1 | 31 | 165.00 | 1.10 | 0.00 | - | 3 | 215 |
| 10.63 | 0.00 | - | 2 | 76 | 170.00 | 2.20 | 0.00 | - | 22 | 224 |
| 7.65 | 0.00 | - | 6 | 110 | 175.00 | 2.80 | -1.90 | -40.43% | 7 | 248 |
| 5.40 | +0.80 | +17.39% | 3 | 462 | 180.00 | 7.20 | 0.00 | - | 2 | 71 |
| 2.80 | +0.30 | +12.00% | 4 | 417 | 185.00 | 7.40 | -6.88 | -48.18% | 1 | 20 |
| 1.40 | +0.05 | +3.70% | 27 | 689 | 190.00 | 12.30 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 10 | 94 | 195.00 | 18.45 | 0.00 | - | 1 | 3 |
| 0.20 | -0.09 | -31.03% | 58 | 368 | 200.00 | 25.23 | 0.00 | - | 3 | 6 |
| 0.13 | 0.00 | - | 10 | 27 | 210.00 | 33.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 55.99 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 80.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 83.58 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.
