Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00110000 | 2024-03-25 12:37PM EDT | 110.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV240419C00150000 | 2024-03-22 1:50PM EDT | 150.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV240419C00185000 | 2024-03-14 11:45AM EDT | 185.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV240419C00190000 | 2024-03-14 10:43AM EDT | 190.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VEEV240419C00195000 | 2024-03-06 3:47PM EDT | 195.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VEEV240419C00200000 | 2024-03-15 1:22PM EDT | 200.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
VEEV240419C00210000 | 2024-03-26 11:59AM EDT | 210.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
VEEV240419C00220000 | 2024-03-22 3:42PM EDT | 220.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 608 | 0.00% |
VEEV240419C00230000 | 2024-03-27 2:14PM EDT | 230.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 1,584 | 0.00% |
VEEV240419C00240000 | 2024-03-27 3:41PM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 767 | 3.13% |
VEEV240419C00250000 | 2024-03-27 3:30PM EDT | 250.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 513 | 6.25% |
VEEV240419C00260000 | 2024-03-27 2:30PM EDT | 260.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
VEEV240419C00270000 | 2024-03-27 9:57AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
VEEV240419C00280000 | 2024-03-01 3:03PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
VEEV240419C00290000 | 2024-03-21 1:00PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
VEEV240419C00300000 | 2024-03-21 12:45PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00110000 | 2024-03-01 10:37AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
VEEV240419P00125000 | 2024-03-11 2:27PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
VEEV240419P00165000 | 2024-02-29 2:25PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
VEEV240419P00170000 | 2024-03-27 10:06AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
VEEV240419P00175000 | 2024-03-01 10:30AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
VEEV240419P00180000 | 2024-03-12 3:46PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
VEEV240419P00185000 | 2024-03-07 12:05PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
VEEV240419P00190000 | 2024-03-27 12:43PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 462 | 12.50% |
VEEV240419P00195000 | 2024-03-27 12:43PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 12.50% |
VEEV240419P00200000 | 2024-03-27 11:01AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 951 | 12.50% |
VEEV240419P00210000 | 2024-03-27 3:55PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,021 | 12.50% |
VEEV240419P00220000 | 2024-03-27 3:38PM EDT | 220.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 3,752 | 6.25% |
VEEV240419P00230000 | 2024-03-27 12:55PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 220 | 1,005 | 1.56% |
VEEV240419P00240000 | 2024-03-27 12:22PM EDT | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
VEEV240419P00250000 | 2024-03-04 11:24AM EDT | 250.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VEEV240419P00260000 | 2024-03-21 9:53AM EDT | 260.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |