La bourse ferme dans 4 h 52 min

Veeva Systems Inc. (VEEV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
233,39+0,71 (+0,31 %)
À la clôture : 04:00PM EDT
233,99 +0,60 (+0,26 %)
Échanges après Bourse : 06:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240419C001100002024-03-25 12:37PM EDT110.00119.600.000.000.00-200.00%
VEEV240419C001500002024-03-22 1:50PM EDT150.0082.800.000.000.00-110.00%
VEEV240419C001850002024-03-14 11:45AM EDT185.0049.020.000.000.00-110.00%
VEEV240419C001900002024-03-14 10:43AM EDT190.0044.490.000.000.00-120.00%
VEEV240419C001950002024-03-06 3:47PM EDT195.0030.500.000.000.00-220.00%
VEEV240419C002000002024-03-15 1:22PM EDT200.0028.650.000.000.00-11240.00%
VEEV240419C002100002024-03-26 11:59AM EDT210.0024.600.000.000.00-101080.00%
VEEV240419C002200002024-03-22 3:42PM EDT220.0013.300.000.000.00-126080.00%
VEEV240419C002300002024-03-27 2:14PM EDT230.007.700.000.000.00-291,5840.00%
VEEV240419C002400002024-03-27 3:41PM EDT240.003.300.000.000.00-217673.13%
VEEV240419C002500002024-03-27 3:30PM EDT250.001.030.000.000.00-185136.25%
VEEV240419C002600002024-03-27 2:30PM EDT260.000.330.000.000.00-315512.50%
VEEV240419C002700002024-03-27 9:57AM EDT270.000.100.000.000.00-154112.50%
VEEV240419C002800002024-03-01 3:03PM EDT280.000.050.000.000.00-242112.50%
VEEV240419C002900002024-03-21 1:00PM EDT290.000.100.000.000.00-2312.50%
VEEV240419C003000002024-03-21 12:45PM EDT300.000.100.000.000.00--125.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240419P001100002024-03-01 10:37AM EDT110.000.050.000.000.00-202050.00%
VEEV240419P001250002024-03-11 2:27PM EDT125.000.050.000.000.00-2250.00%
VEEV240419P001650002024-02-29 2:25PM EDT165.001.500.000.000.00--125.00%
VEEV240419P001700002024-03-27 10:06AM EDT170.000.050.000.000.00-11125.00%
VEEV240419P001750002024-03-01 10:30AM EDT175.000.650.000.000.00-161825.00%
VEEV240419P001800002024-03-12 3:46PM EDT180.000.150.000.000.00-1825.00%
VEEV240419P001850002024-03-07 12:05PM EDT185.000.800.000.000.00-14725.00%
VEEV240419P001900002024-03-27 12:43PM EDT190.000.230.000.000.00-3546212.50%
VEEV240419P001950002024-03-27 12:43PM EDT195.000.260.000.000.00-354312.50%
VEEV240419P002000002024-03-27 11:01AM EDT200.000.150.000.000.00-595112.50%
VEEV240419P002100002024-03-27 3:55PM EDT210.000.350.000.000.00-61,02112.50%
VEEV240419P002200002024-03-27 3:38PM EDT220.001.330.000.000.00-103,7526.25%
VEEV240419P002300002024-03-27 12:55PM EDT230.004.500.000.000.00-2201,0051.56%
VEEV240419P002400002024-03-27 12:22PM EDT240.009.800.000.000.00-1210.00%
VEEV240419P002500002024-03-04 11:24AM EDT250.0027.190.000.000.00-220.00%
VEEV240419P002600002024-03-21 9:53AM EDT260.0027.910.000.000.00-200.00%