La bourse ferme dans 7 h 29 min
CAC 40
7 965,80 -57,46 (-0,72 %) Euro Stoxx 50
4 895,66 -40,91 (-0,83 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 403,20 +5,20 (+0,22 %) Bitcoin EUR
60 574,67 +3 107,23 (+5,41 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.25 | 0.00 | - | 4 | 0 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 124.40 | 0.00 | - | 25 | 0 | 100.00 | 1.10 | 0.00 | - | 1 | 24 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 2.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 3.91 | 0.00 | - | 1 | 116 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 3.86 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 3.12 | 0.00 | - | 1 | 242 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.23 | 0.00 | - | 2 | 70 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 1 | 18 | 145.00 | 2.24 | 0.00 | - | 2 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 150.00 | 3.70 | 0.00 | - | 1 | 0 |
| 87.91 | 0.00 | - | 10 | 9 | 155.00 | 3.80 | 0.00 | - | 52 | 0 |
| 50.50 | 0.00 | - | 2 | 12 | 160.00 | 6.50 | 0.00 | - | 59 | 0 |
| 79.65 | 0.00 | - | 10 | 47 | 165.00 | 6.20 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 4 | 0 | 170.00 | 8.80 | 0.00 | - | 2 | 0 |
| 46.63 | 0.00 | - | 1 | 0 | 175.00 | 7.10 | 0.00 | - | 2 | 0 |
| 64.73 | 0.00 | - | 130 | 113 | 180.00 | 11.60 | 0.00 | - | 100 | 0 |
| 60.05 | 0.00 | - | 6 | 68 | 185.00 | 13.35 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 190.00 | 15.40 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 195.00 | 17.60 | 0.00 | - | 2 | 0 |
| 27.55 | 0.00 | - | 15 | 0 | 200.00 | 19.90 | 0.00 | - | 3 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 210.00 | 24.82 | 0.00 | - | 12 | 0 |
| 18.40 | 0.00 | - | 17 | 0 | 220.00 | 27.60 | 0.00 | - | 23 | 0 |
| 14.80 | 0.00 | - | 64 | 0 | 230.00 | 37.42 | 0.00 | - | 35 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 240.00 | 45.77 | 0.00 | - | 2 | 0 |
| 9.53 | 0.00 | - | 2 | 0 | 250.00 | 53.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 260.00 | 38.00 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 8.02 | 0.00 | - | 1 | 0 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 2 | 0 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
