VEEV - Veeva Systems Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00120000 | 2023-06-01 12:25PM EDT | 120.00 | 86.60 | 82.50 | 86.70 | +86.60 | - | - | 4 | 56.27% |
| VEEV240621C00125000 | 2023-04-26 1:46PM EDT | 125.00 | 66.82 | 54.70 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV240621C00145000 | 2023-05-31 12:41PM EDT | 145.00 | 41.61 | 63.50 | 64.80 | +41.61 | - | - | 1 | 50.01% |
| VEEV240621C00155000 | 2023-05-10 2:55PM EDT | 155.00 | 44.50 | 55.40 | 57.40 | 0.00 | - | - | 2 | 47.77% |
| VEEV240621C00160000 | 2023-06-01 10:01AM EDT | 160.00 | 48.20 | 52.30 | 53.90 | 0.00 | - | 2 | 3 | 46.81% |
| VEEV240621C00165000 | 2023-06-01 10:46AM EDT | 165.00 | 49.50 | 48.10 | 50.30 | 0.00 | - | 4 | 4 | 45.58% |
| VEEV240621C00170000 | 2023-06-01 2:28PM EDT | 170.00 | 49.00 | 45.30 | 46.90 | 0.00 | - | 1 | 3 | 44.55% |
| VEEV240621C00175000 | 2023-06-02 9:59AM EDT | 175.00 | 45.30 | 41.90 | 43.60 | +2.75 | +6.46% | 1 | 6 | 43.55% |
| VEEV240621C00180000 | 2023-06-01 1:00PM EDT | 180.00 | 41.42 | 39.00 | 40.40 | 0.00 | - | 2 | 4 | 42.56% |
| VEEV240621C00185000 | 2023-05-30 2:13PM EDT | 185.00 | 19.90 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 41.86% |
| VEEV240621C00190000 | 2023-06-01 11:02AM EDT | 190.00 | 34.80 | 33.20 | 34.50 | 0.00 | - | 1 | 1 | 40.89% |
| VEEV240621C00195000 | 2023-06-01 3:18PM EDT | 195.00 | 34.38 | 30.30 | 31.70 | 0.00 | - | 7 | 154 | 40.05% |
| VEEV240621C00200000 | 2023-06-01 11:52AM EDT | 200.00 | 30.15 | 27.90 | 29.00 | 0.00 | - | 15 | 82 | 39.20% |
| VEEV240621C00210000 | 2023-06-01 11:08AM EDT | 210.00 | 23.75 | 22.50 | 24.30 | 0.00 | - | 1 | 2 | 37.98% |
| VEEV240621C00220000 | 2023-06-01 9:33AM EDT | 220.00 | 18.90 | 18.90 | 20.10 | 0.00 | - | 80 | 102 | 36.82% |
| VEEV240621C00230000 | 2023-06-02 2:50PM EDT | 230.00 | 16.81 | 15.50 | 17.10 | -0.23 | -1.35% | 1 | 8 | 36.63% |
| VEEV240621C00240000 | 2023-06-02 2:50PM EDT | 240.00 | 13.82 | 12.30 | 14.00 | -0.03 | -0.22% | 1 | 62 | 35.78% |
| VEEV240621C00250000 | 2023-06-02 2:02PM EDT | 250.00 | 11.02 | 9.90 | 11.40 | -1.38 | -11.13% | 1 | 10 | 35.08% |
| VEEV240621C00260000 | 2023-06-01 9:33AM EDT | 260.00 | 4.20 | 7.80 | 9.10 | +4.20 | - | - | 3 | 34.27% |
| VEEV240621C00270000 | 2023-03-22 10:51AM EDT | 270.00 | 6.10 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 32.52% |
| VEEV240621C00280000 | 2023-06-02 9:47AM EDT | 280.00 | 6.10 | 4.70 | 5.60 | -0.16 | -2.56% | 1 | 8 | 32.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2023-06-01 12:42PM EDT | 85.00 | 0.95 | 0.70 | 1.40 | 0.00 | - | 2 | 6 | 49.84% |
| VEEV240621P00115000 | 2023-05-11 12:01PM EDT | 115.00 | 5.10 | 2.25 | 2.90 | 0.00 | - | - | 1 | 40.31% |
| VEEV240621P00125000 | 2023-06-01 11:16AM EDT | 125.00 | 4.10 | 2.90 | 3.90 | +4.10 | - | - | 49 | 38.36% |
| VEEV240621P00135000 | 2023-05-15 12:00PM EDT | 135.00 | 8.74 | 4.50 | 5.20 | 0.00 | - | 4 | 21 | 36.61% |
| VEEV240621P00140000 | 2023-06-02 10:19AM EDT | 140.00 | 5.90 | 5.30 | 6.00 | -5.85 | -49.79% | 10 | 11 | 35.85% |
| VEEV240621P00145000 | 2023-04-06 10:20AM EDT | 145.00 | 10.90 | 9.90 | 11.70 | 0.00 | - | 3 | 3 | 44.43% |
| VEEV240621P00150000 | 2023-06-02 3:28PM EDT | 150.00 | 7.60 | 7.00 | 7.90 | -4.10 | -35.04% | 3 | 4 | 34.39% |
| VEEV240621P00155000 | 2023-05-31 2:48PM EDT | 155.00 | 16.90 | 8.10 | 9.00 | 0.00 | - | 103 | 73 | 33.67% |
| VEEV240621P00165000 | 2023-05-30 11:24AM EDT | 165.00 | 21.50 | 10.30 | 11.60 | 0.00 | - | 8 | 11 | 32.36% |
| VEEV240621P00170000 | 2023-05-30 11:24AM EDT | 170.00 | 23.90 | 11.70 | 13.10 | 0.00 | - | 2 | 3 | 31.73% |
| VEEV240621P00175000 | 2023-05-30 11:24AM EDT | 175.00 | 26.40 | 13.10 | 14.60 | +26.40 | - | - | 2 | 30.91% |
| VEEV240621P00190000 | 2023-05-03 12:08PM EDT | 190.00 | 28.50 | 17.50 | 18.70 | 0.00 | - | 1 | 1 | 26.93% |
| VEEV240621P00195000 | 2023-06-01 1:00PM EDT | 195.00 | 21.62 | 20.50 | 22.40 | 0.00 | - | 1 | 0 | 28.22% |
| VEEV240621P00230000 | 2023-05-26 10:34AM EDT | 230.00 | 64.75 | 40.50 | 43.50 | 0.00 | - | 2 | 7 | 25.08% |
| VEEV240621P00240000 | 2023-05-25 10:28AM EDT | 240.00 | 77.30 | 47.90 | 50.80 | 0.00 | - | 2 | 2 | 23.91% |
© 2023 Yahoo. Tous droits réservés.