VEEV - Veeva Systems Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230915C00110000 | 2023-01-23 2:54PM EDT | 110.00 | 62.33 | 65.40 | 67.90 | 0.00 | - | - | 2 | 0.00% |
| VEEV230915C00120000 | 2023-03-01 12:39PM EDT | 120.00 | 52.79 | 65.40 | 68.50 | 0.00 | - | - | 53 | 53.22% |
| VEEV230915C00130000 | 2023-06-09 11:30AM EDT | 130.00 | 59.00 | 59.20 | 60.80 | -1.00 | -1.67% | 1 | 31 | 57.51% |
| VEEV230915C00135000 | 2023-05-24 12:04PM EDT | 135.00 | 33.64 | 53.80 | 56.60 | 0.00 | - | 25 | 31 | 54.16% |
| VEEV230915C00140000 | 2023-06-07 12:46PM EDT | 140.00 | 51.00 | 49.50 | 51.60 | 0.00 | - | 1 | 75 | 51.59% |
| VEEV230915C00145000 | 2023-06-07 12:44PM EDT | 145.00 | 46.69 | 45.20 | 46.60 | 0.00 | - | 1 | 84 | 52.21% |
| VEEV230915C00150000 | 2023-06-02 1:37PM EDT | 150.00 | 49.00 | 40.60 | 42.10 | 0.00 | - | 1 | 206 | 49.60% |
| VEEV230915C00155000 | 2023-06-08 9:56AM EDT | 155.00 | 37.04 | 36.30 | 37.30 | 0.00 | - | 1 | 6 | 45.56% |
| VEEV230915C00160000 | 2023-06-01 10:10AM EDT | 160.00 | 36.80 | 31.80 | 33.20 | 0.00 | - | 4 | 42 | 44.03% |
| VEEV230915C00165000 | 2023-06-09 10:51AM EDT | 165.00 | 26.33 | 28.00 | 29.00 | -10.67 | -28.84% | 1 | 38 | 41.70% |
| VEEV230915C00170000 | 2023-06-07 11:26AM EDT | 170.00 | 27.00 | 24.10 | 25.00 | 0.00 | - | 1 | 104 | 39.60% |
| VEEV230915C00175000 | 2023-06-09 1:13PM EDT | 175.00 | 20.76 | 20.40 | 21.50 | -7.74 | -27.16% | 1 | 382 | 38.48% |
| VEEV230915C00180000 | 2023-06-07 1:10PM EDT | 180.00 | 18.90 | 17.30 | 17.70 | 0.00 | - | 6 | 187 | 35.91% |
| VEEV230915C00185000 | 2023-06-09 12:01PM EDT | 185.00 | 14.19 | 14.20 | 14.60 | -0.71 | -4.77% | 4 | 138 | 34.63% |
| VEEV230915C00190000 | 2023-06-09 3:22PM EDT | 190.00 | 11.50 | 11.50 | 11.80 | -0.60 | -4.96% | 39 | 534 | 33.41% |
| VEEV230915C00195000 | 2023-06-07 12:01PM EDT | 195.00 | 10.40 | 9.00 | 9.50 | 0.00 | - | 14 | 108 | 32.72% |
| VEEV230915C00200000 | 2023-06-09 1:31PM EDT | 200.00 | 7.18 | 7.00 | 7.40 | -0.52 | -6.75% | 14 | 225 | 31.76% |
| VEEV230915C00210000 | 2023-06-09 10:03AM EDT | 210.00 | 4.70 | 3.90 | 4.40 | +0.10 | +2.17% | 1 | 448 | 30.74% |
| VEEV230915C00220000 | 2023-06-08 12:00PM EDT | 220.00 | 2.37 | 2.00 | 2.40 | -0.13 | -5.20% | 2 | 180 | 29.72% |
| VEEV230915C00230000 | 2023-06-09 9:30AM EDT | 230.00 | 1.22 | 1.00 | 1.30 | -0.13 | -9.63% | 3 | 1,112 | 29.38% |
| VEEV230915C00240000 | 2023-06-07 1:55PM EDT | 240.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 5 | 134 | 28.93% |
| VEEV230915C00250000 | 2023-06-08 11:48AM EDT | 250.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 133 | 31.03% |
| VEEV230915C00260000 | 2023-06-02 1:37PM EDT | 260.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 10 | 3 | 31.57% |
| VEEV230915C00270000 | 2023-06-01 3:18PM EDT | 270.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 2 | 41.28% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230915P00080000 | 2023-06-01 10:02AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 65.43% |
| VEEV230915P00085000 | 2023-02-15 1:45PM EDT | 85.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 4 | 100.44% |
| VEEV230915P00090000 | 2023-04-24 3:12PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 101.37% |
| VEEV230915P00095000 | 2023-05-17 3:29PM EDT | 95.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 54.88% |
| VEEV230915P00105000 | 2023-03-30 10:48AM EDT | 105.00 | 0.95 | 0.10 | 0.95 | 0.00 | - | 1 | 3 | 60.40% |
| VEEV230915P00110000 | 2023-05-31 9:32AM EDT | 110.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 51.17% |
| VEEV230915P00115000 | 2023-06-06 9:50AM EDT | 115.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 47.36% |
| VEEV230915P00120000 | 2023-05-30 3:59PM EDT | 120.00 | 1.58 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 45.85% |
| VEEV230915P00125000 | 2023-06-05 2:52PM EDT | 125.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 4 | 17 | 43.09% |
| VEEV230915P00130000 | 2023-06-07 10:32AM EDT | 130.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 52 | 56 | 40.99% |
| VEEV230915P00135000 | 2023-06-07 10:32AM EDT | 135.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 15 | 19 | 41.41% |
| VEEV230915P00140000 | 2023-06-07 10:32AM EDT | 140.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 799 | 704 | 39.84% |
| VEEV230915P00145000 | 2023-06-07 10:32AM EDT | 145.00 | 1.00 | 0.90 | 1.55 | 0.00 | - | 43 | 53 | 38.90% |
| VEEV230915P00150000 | 2023-06-07 1:03PM EDT | 150.00 | 1.65 | 1.30 | 1.80 | 0.00 | - | 43 | 54 | 36.48% |
| VEEV230915P00155000 | 2023-06-07 11:08AM EDT | 155.00 | 1.94 | 1.75 | 2.35 | 0.00 | - | 10 | 61 | 35.33% |
| VEEV230915P00160000 | 2023-06-09 10:39AM EDT | 160.00 | 2.80 | 2.55 | 3.10 | +0.13 | +4.87% | 1 | 57 | 34.44% |
| VEEV230915P00165000 | 2023-06-09 3:56PM EDT | 165.00 | 3.50 | 3.30 | 3.70 | +0.10 | +2.94% | 1 | 159 | 32.32% |
| VEEV230915P00170000 | 2023-06-09 10:51AM EDT | 170.00 | 5.00 | 4.30 | 5.20 | +0.60 | +13.64% | 1 | 137 | 32.72% |
| VEEV230915P00175000 | 2023-06-08 3:38PM EDT | 175.00 | 5.69 | 5.60 | 6.10 | 0.00 | - | 1 | 75 | 30.37% |
| VEEV230915P00180000 | 2023-06-09 10:03AM EDT | 180.00 | 6.80 | 7.20 | 7.60 | -0.60 | -8.11% | 1 | 136 | 29.11% |
| VEEV230915P00185000 | 2023-06-07 12:47PM EDT | 185.00 | 9.30 | 9.10 | 9.40 | 0.00 | - | 4 | 139 | 27.84% |
| VEEV230915P00190000 | 2023-06-07 3:43PM EDT | 190.00 | 11.40 | 11.20 | 11.70 | 0.00 | - | 14 | 85 | 26.97% |
| VEEV230915P00195000 | 2023-06-08 10:47AM EDT | 195.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 3 | 86 | 25.91% |
| VEEV230915P00200000 | 2023-06-06 11:58AM EDT | 200.00 | 12.70 | 16.80 | 17.30 | 0.00 | - | 7 | 263 | 24.86% |
| VEEV230915P00210000 | 2023-06-05 9:51AM EDT | 210.00 | 21.25 | 23.40 | 25.10 | 0.00 | - | 2 | 78 | 25.10% |
| VEEV230915P00220000 | 2023-06-07 3:57PM EDT | 220.00 | 31.20 | 31.80 | 33.60 | 0.00 | - | 17 | 19 | 24.22% |
| VEEV230915P00230000 | 2023-06-08 3:37PM EDT | 230.00 | 42.08 | 41.60 | 43.30 | 0.00 | - | 5 | 5 | 26.98% |
| VEEV230915P00240000 | 2023-05-19 11:49AM EDT | 240.00 | 73.70 | 51.70 | 53.20 | 0.00 | - | 1 | 0 | 30.34% |
| VEEV230915P00260000 | 2023-06-09 10:14AM EDT | 260.00 | 71.12 | 71.20 | 73.50 | +0.29 | +0.41% | 5 | 0 | 40.14% |
| VEEV230915P00280000 | 2023-06-09 9:36AM EDT | 280.00 | 90.83 | 91.20 | 93.50 | +0.06 | +0.07% | 1 | 0 | 46.88% |
© 2023 Yahoo. Tous droits réservés.