La bourse est fermée

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,92+1,94 (+1,04 %)
À la clôture : 04:00PM EDT
187,92 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240719C001500002024-07-05 10:26AM EDT150.0032.5537.0040.300.00-27108.20%
VEEV240719C001550002024-06-21 10:27AM EDT155.0030.3031.0035.300.00-2275.59%
VEEV240719C001600002024-07-12 2:16PM EDT160.0029.8327.0030.30+4.67+18.56%11282.96%
VEEV240719C001650002024-06-06 11:10AM EDT165.0022.2017.3021.100.00-450.00%
VEEV240719C001700002024-07-12 1:01PM EDT170.0019.0017.4020.50+8.61+82.87%23964.16%
VEEV240719C001750002024-07-12 12:04PM EDT175.0013.7012.7015.50+3.10+29.25%15953.13%
VEEV240719C001800002024-07-12 12:20PM EDT180.009.008.309.20+1.75+24.14%410240.09%
VEEV240719C001850002024-07-12 2:28PM EDT185.005.534.204.90+1.53+38.25%2243931.37%
VEEV240719C001900002024-07-12 3:51PM EDT190.002.131.852.10+0.63+42.00%11457029.00%
VEEV240719C001950002024-07-12 2:28PM EDT195.000.770.550.85+0.27+54.00%11831030.52%
VEEV240719C002000002024-07-12 3:18PM EDT200.000.200.150.25+0.03+17.65%1139330.37%
VEEV240719C002100002024-07-12 2:39PM EDT210.000.070.000.15-0.01-12.50%4857943.36%
VEEV240719C002200002024-07-12 1:10PM EDT220.000.080.050.10+0.03+60.00%1020752.15%
VEEV240719C002300002024-07-12 11:06AM EDT230.000.110.000.05+0.08+266.67%112656.25%
VEEV240719C002400002024-06-21 10:21AM EDT240.000.050.000.100.00-17372.27%
VEEV240719C002500002024-07-05 9:30AM EDT250.000.050.000.750.00-2062109.28%
VEEV240719C002600002024-06-21 12:50PM EDT260.000.050.000.750.00-201,087121.29%
VEEV240719C002700002024-06-12 12:44PM EDT270.000.100.000.750.00-18132.62%
VEEV240719C002800002024-06-14 11:46AM EDT280.000.050.000.100.00-1024110.55%
VEEV240719C002900002024-06-14 11:47AM EDT290.000.050.001.100.00--10163.09%
VEEV240719C003000002024-06-03 11:03AM EDT300.000.100.002.150.00-111194.92%
VEEV240719C003300002024-02-29 1:44PM EDT330.000.950.001.500.00--2211.33%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240719P001200002024-07-10 12:02PM EDT120.000.050.000.050.00-134119.53%
VEEV240719P001250002024-06-17 2:41PM EDT125.000.050.000.050.00-2230109.38%
VEEV240719P001300002024-06-05 9:45AM EDT130.000.110.000.750.00--1142.87%
VEEV240719P001400002024-06-04 1:33PM EDT140.000.200.002.150.00-11146.53%
VEEV240719P001500002024-06-20 9:58AM EDT150.000.150.000.600.00-202990.43%
VEEV240719P001550002024-06-27 3:37PM EDT155.000.100.000.100.00-65060.16%
VEEV240719P001600002024-07-12 11:38AM EDT160.000.080.000.10+0.03+60.00%212851.17%
VEEV240719P001650002024-07-12 12:39PM EDT165.000.050.050.50-0.14-73.68%221956.45%
VEEV240719P001700002024-07-12 3:45PM EDT170.000.050.100.20-0.10-66.67%1016342.87%
VEEV240719P001750002024-07-12 3:45PM EDT175.000.160.050.50-0.09-36.00%1330640.65%
VEEV240719P001800002024-07-12 3:09PM EDT180.000.250.200.60-0.55-68.75%1458630.10%
VEEV240719P001850002024-07-12 3:09PM EDT185.001.451.401.65-1.09-42.91%5633527.93%
VEEV240719P001900002024-07-12 3:32PM EDT190.003.103.704.10-2.22-41.73%739628.20%
VEEV240719P001950002024-07-12 11:09AM EDT195.007.206.908.60-2.40-25.00%326639.06%
VEEV240719P002000002024-07-12 11:06AM EDT200.0012.469.9013.60-3.92-23.93%225052.37%
VEEV240719P002100002024-06-11 2:54PM EDT210.0023.4722.0026.000.00-1081.47%
VEEV240719P002200002024-06-07 1:09PM EDT220.0036.0034.1039.000.00-60138.14%
VEEV240719P002300002024-06-07 10:26AM EDT230.0045.2044.0048.900.00-10158.15%
VEEV240719P002400002024-06-03 10:59AM EDT240.0066.0056.1059.600.00-10196.34%
VEEV240719P002500002024-05-31 2:41PM EDT250.0078.6364.5069.500.00-10203.30%
VEEV240719P002600002024-06-06 9:54AM EDT260.0074.2874.1078.900.00-30212.74%
VEEV240719P002700002024-06-11 3:52PM EDT270.0080.9081.5086.300.00-20180.08%
VEEV240719P002800002024-05-30 3:59PM EDT280.0086.2094.5099.400.00-30250.07%