La bourse ferme dans 2 h 28 min
CAC 40
7 464,13 -23,29 (-0,31 %) Euro Stoxx 50
4 846,68 -14,10 (-0,29 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1128 +0,0011 (+0,10 %) Gold future
2 602,10 +9,70 (+0,37 %) Bitcoin EUR
53 941,36 +599,67 (+1,12 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250321C00135000 | 2024-09-06 11:45AM EDT | 135.00 | 82.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250321C00175000 | 2024-09-04 1:52PM EDT | 175.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| VEEV250321C00180000 | 2024-08-20 1:45PM EDT | 180.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250321C00185000 | 2024-08-30 12:14PM EDT | 185.00 | 42.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VEEV250321C00190000 | 2024-09-13 10:57AM EDT | 190.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VEEV250321C00195000 | 2024-08-05 3:38PM EDT | 195.00 | 20.15 | 35.00 | 36.30 | 0.00 | - | 1 | 21 | 43.45% |
| VEEV250321C00200000 | 2024-09-03 3:15PM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| VEEV250321C00210000 | 2024-09-13 2:56PM EDT | 210.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| VEEV250321C00220000 | 2024-09-16 2:23PM EDT | 220.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.78% |
| VEEV250321C00230000 | 2024-09-17 2:46PM EDT | 230.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| VEEV250321C00240000 | 2024-09-12 2:19PM EDT | 240.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| VEEV250321C00250000 | 2024-09-16 2:53PM EDT | 250.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,312 | 6.25% |
| VEEV250321C00260000 | 2024-09-11 1:21PM EDT | 260.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 6.25% |
| VEEV250321C00300000 | 2024-09-16 2:47PM EDT | 300.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| VEEV250321C00320000 | 2024-09-11 12:29PM EDT | 320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250321P00125000 | 2024-08-12 1:49PM EDT | 125.00 | 2.43 | 0.20 | 2.85 | 0.00 | - | - | 3 | 57.41% |
| VEEV250321P00130000 | 2024-08-29 10:17AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 12.50% |
| VEEV250321P00135000 | 2024-07-23 9:37AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| VEEV250321P00140000 | 2024-08-01 3:54PM EDT | 140.00 | 3.20 | 0.45 | 2.45 | 0.00 | - | - | 1 | 45.65% |
| VEEV250321P00145000 | 2024-08-29 10:36AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEEV250321P00150000 | 2024-08-29 11:58AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| VEEV250321P00155000 | 2024-09-06 3:41PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 12.50% |
| VEEV250321P00160000 | 2024-08-22 12:40PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| VEEV250321P00165000 | 2024-08-30 9:30AM EDT | 165.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VEEV250321P00170000 | 2024-09-13 10:17AM EDT | 170.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| VEEV250321P00175000 | 2024-09-06 3:32PM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| VEEV250321P00180000 | 2024-09-06 3:30PM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| VEEV250321P00185000 | 2024-08-06 11:30AM EDT | 185.00 | 17.50 | 5.60 | 9.30 | 0.00 | - | 1 | 11 | 37.01% |
| VEEV250321P00190000 | 2024-09-12 3:51PM EDT | 190.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| VEEV250321P00195000 | 2024-08-29 1:48PM EDT | 195.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| VEEV250321P00200000 | 2024-09-16 3:21PM EDT | 200.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| VEEV250321P00210000 | 2024-09-13 1:30PM EDT | 210.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 43 | 159 | 0.78% |
| VEEV250321P00220000 | 2024-09-17 2:19PM EDT | 220.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VEEV250321P00230000 | 2024-09-11 2:48PM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VEEV250321P00250000 | 2024-08-29 3:17PM EDT | 250.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
