La bourse est fermée

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,12-0,80 (-0,43 %)
À partir de 12:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.000.00-5780.000.220.00-1319
112.700.00-1485.000.850.00-20
124.600.00-3390.001.900.00-14
119.530.00-1195.002.750.00-18
85.300.00-136100.000.600.00-128
105.070.00-3030105.002.700.00--2
118.430.00-55110.000.780.00-2111
-----115.001.090.00-10
70.440.00-11120.001.000.00-18
96.300.00-12125.001.000.00-162
57.800.00-10130.001.630.00-6258
100.580.00-11135.002.200.00-277
100.770.00-12140.002.500.00-154
45.570.00-217145.003.000.00-10218
42.500.00-138150.003.350.00-595
37.500.00-212155.004.030.00-2115
39.000.00-213160.006.500.00-16281
30.600.00-348165.006.30-3.95-38.54%20
26.950.00-1124170.009.800.00-2246
24.390.00-177175.009.350.00-1159
23.000.00-1116180.0011.100.00-3280
21.700.00-3104185.0014.800.00-186
17.82-1.68-8.62%167190.0015.260.00-2216
14.000.00-698195.0018.35-1.95-9.61%290
13.04-1.30-9.07%1399200.0021.90+1.42+6.93%1243
9.30-0.65-6.53%3146210.0033.240.00-3161
6.97-0.83-10.64%1192220.0039.800.00-29297
5.750.00-5352230.0047.930.00-12
3.700.00-1327240.0064.300.00-20
2.27-0.23-9.20%1468250.0053.350.00-128
1.800.00-1107260.0086.590.00-30
1.260.00-4197270.0066.670.00-41
0.820.00-1083280.0080.500.00-10
2.970.00-250290.0079.800.00--4
0.420.00-2175300.0078.460.00-70
0.710.00-5187310.00-----
0.200.00-40320.00-----
0.250.00-1273330.00-----
2.260.00-26340.00-----
0.350.00--3350.00-----