La bourse ferme dans 4 h 19 min

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
184,25-2,47 (-1,32 %)
À la clôture : 04:00PM EDT
184,49 +0,24 (+0,13 %)
Avant Bourse : 06:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240816C001500002024-07-05 10:26AM EDT150.0033.400.000.000.00-220.00%
VEEV240816C001600002024-07-12 2:16PM EDT160.0030.830.000.000.00-1230.00%
VEEV240816C001650002024-07-09 1:23PM EDT165.0017.500.000.000.00-2200.00%
VEEV240816C001700002024-07-19 3:26PM EDT170.0015.200.000.000.00-3890.00%
VEEV240816C001750002024-07-23 9:51AM EDT175.0014.890.000.000.00-200.00%
VEEV240816C001800002024-07-24 9:30AM EDT180.009.500.000.000.00-100.00%
VEEV240816C001850002024-07-24 3:52PM EDT185.005.100.000.000.00-4400.39%
VEEV240816C001900002024-07-24 3:45PM EDT190.003.000.000.000.00-2103.13%
VEEV240816C001950002024-07-24 3:44PM EDT195.001.570.000.000.00-173086.25%
VEEV240816C002000002024-07-24 12:35PM EDT200.000.800.000.000.00-806.25%
VEEV240816C002100002024-07-24 2:12PM EDT210.000.200.000.000.00-13012.50%
VEEV240816C002200002024-07-23 11:45AM EDT220.000.090.000.000.00-6012.50%
VEEV240816C002300002024-07-18 11:30AM EDT230.000.120.000.000.00-48225.00%
VEEV240816C002400002024-07-22 3:31PM EDT240.000.050.000.000.00-5025.00%
VEEV240816C002500002024-06-25 2:02PM EDT250.000.100.000.000.00-1025.00%
VEEV240816C002600002024-06-03 11:03AM EDT260.000.050.001.350.00-1077.98%
VEEV240816C002700002024-05-08 3:34PM EDT270.000.550.001.500.00-102486.28%
VEEV240816C002800002024-06-25 2:04PM EDT280.000.050.000.000.00-1025.00%
VEEV240816C002900002024-03-07 12:41PM EDT290.003.300.901.150.00--24104.49%
VEEV240816C003000002024-06-10 9:30AM EDT300.001.410.000.000.00-11950.00%
VEEV240816C003200002024-03-07 11:47AM EDT320.001.300.001.500.00-12115.14%
VEEV240816C003300002024-02-29 1:46PM EDT330.001.180.301.550.00--1124.51%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240816P000900002024-07-19 10:30AM EDT90.000.050.000.000.00-22050.00%
VEEV240816P001200002024-07-23 2:10PM EDT120.000.050.000.000.00--025.00%
VEEV240816P001250002024-07-19 3:23PM EDT125.000.150.000.000.00-1125.00%
VEEV240816P001300002024-07-19 3:21PM EDT130.000.160.000.000.00-1025.00%
VEEV240816P001400002024-05-31 9:59AM EDT140.000.530.001.500.00-1370.75%
VEEV240816P001450002024-06-10 9:52AM EDT145.000.360.000.750.00-10254.93%
VEEV240816P001500002024-07-17 2:15PM EDT150.000.150.000.000.00-203212.50%
VEEV240816P001550002024-07-18 3:15PM EDT155.000.280.000.000.00-2012.50%
VEEV240816P001600002024-07-22 2:42PM EDT160.000.300.000.000.00-3012.50%
VEEV240816P001650002024-07-24 9:30AM EDT165.000.350.000.000.00-5012.50%
VEEV240816P001700002024-07-24 1:55PM EDT170.000.700.000.000.00-34426.25%
VEEV240816P001750002024-07-24 2:46PM EDT175.001.550.000.000.00-22896.25%
VEEV240816P001800002024-07-24 3:44PM EDT180.003.000.000.000.00-61623.13%
VEEV240816P001850002024-07-24 12:48PM EDT185.005.020.000.000.00-2900.00%
VEEV240816P001900002024-07-24 2:49PM EDT190.008.100.000.000.00-500.00%
VEEV240816P001950002024-07-23 11:30AM EDT195.009.050.000.000.00-52310.00%
VEEV240816P002000002024-07-19 10:29AM EDT200.0020.750.000.000.00-161050.00%
VEEV240816P002100002024-07-24 2:13PM EDT210.0024.900.000.000.00-100.00%
VEEV240816P002200002024-05-24 3:01PM EDT220.0020.5030.5039.900.00-1079.82%
VEEV240816P002300002024-06-07 10:01AM EDT230.0046.1244.0048.900.00-1055.91%
VEEV240816P002400002024-06-06 11:05AM EDT240.0055.6354.0058.600.00-1061.01%
VEEV240816P002500002024-03-01 11:47AM EDT250.0029.0623.2025.700.00-4020.00%
VEEV240816P002600002024-07-23 9:46AM EDT260.0072.820.000.000.00-200.00%
VEEV240816P002800002024-07-23 9:46AM EDT280.0092.440.000.000.00-100.00%