Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616C00160000 | 2023-05-08 12:58PM EDT | 2023-06-16 | 1.44 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 59.84% |
VC230915C00160000 | 2023-02-28 4:49PM EDT | 2023-09-15 | 25.20 | 13.90 | 17.80 | 0.00 | - | 6 | 6 | 75.97% |
VC231215C00160000 | 2023-05-17 12:14PM EDT | 2023-12-15 | 8.30 | 7.70 | 11.10 | 0.00 | - | - | 2 | 43.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616P00160000 | 2023-06-02 11:13AM EDT | 2023-06-16 | 19.90 | 17.10 | 20.50 | -4.00 | -16.74% | 1 | 1 | 66.31% |