Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616C00145000 | 2023-05-19 12:10PM EDT | 2023-06-16 | 2.85 | 1.35 | 2.10 | 0.00 | - | 20 | 24 | 39.82% |
VC230915C00145000 | 2023-03-27 12:38PM EDT | 2023-09-15 | 24.70 | 13.60 | 16.80 | 0.00 | - | - | 6 | 61.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616P00145000 | 2022-11-11 3:51PM EDT | 2023-06-16 | 16.50 | 18.00 | 21.80 | 0.00 | - | - | 6 | 127.22% |
VC230915P00145000 | 2023-03-27 12:51PM EDT | 2023-09-15 | 11.10 | 10.50 | 12.60 | 0.00 | - | 12 | 12 | 27.03% |