Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616C00135000 | 2023-05-22 12:20PM EDT | 2023-06-16 | 7.94 | 5.80 | 8.40 | 0.00 | - | 6 | 7 | 44.40% |
VC230721C00135000 | 2023-05-30 10:28AM EDT | 2023-07-21 | 9.99 | 8.90 | 12.50 | 0.00 | - | 2 | 2 | 45.48% |
VC230915C00135000 | 2023-04-21 12:22PM EDT | 2023-09-15 | 21.40 | 13.30 | 15.10 | 0.00 | - | 1 | 0 | 40.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230616P00135000 | 2023-05-16 11:27AM EDT | 2023-06-16 | 5.60 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 40.56% |
VC231215P00135000 | 2023-05-18 12:42PM EDT | 2023-12-15 | 11.90 | 9.70 | 13.50 | 0.00 | - | 17 | 17 | 40.67% |