Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00125000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VC240621C00125000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VC240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00125000 | 2024-03-13 2:29PM EDT | 2024-06-21 | 11.50 | 15.40 | 19.40 | 0.00 | - | 17 | 20 | 59.46% |
VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |