Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419C00110000 | 2024-03-26 10:32AM EDT | 2024-04-19 | 6.00 | 7.20 | 9.90 | 0.00 | - | 1 | 8 | 38.06% |
VC240621C00110000 | 2024-01-02 10:48AM EDT | 2024-06-21 | 22.75 | 16.20 | 17.70 | 0.00 | - | - | 1 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00110000 | 2024-03-22 2:46PM EDT | 2024-04-19 | 1.80 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 34.38% |
VC240517P00110000 | 2024-03-22 11:33AM EDT | 2024-05-17 | 4.20 | 2.60 | 3.40 | 0.00 | - | 4 | 4 | 40.21% |
VC240621P00110000 | 2024-03-12 11:10AM EDT | 2024-06-21 | 4.60 | 3.30 | 4.50 | 0.00 | - | 3 | 44 | 36.51% |
VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 5.90 | 7.40 | 0.00 | - | - | 2 | 35.26% |