Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC220715P00095000 | 2022-06-28 9:50AM EDT | 2022-07-15 | 0.75 | 0.20 | 3.30 | 0.00 | - | 12 | 13 | 65.97% |
VC220819P00095000 | 2022-06-28 10:48AM EDT | 2022-08-19 | 2.85 | 4.10 | 6.00 | 0.00 | - | 11 | 11 | 61.72% |
VC220916P00095000 | 2022-06-29 12:07PM EDT | 2022-09-16 | 5.84 | 5.50 | 7.40 | 0.00 | - | 2 | 55 | 57.56% |