Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419C00120000 | 2024-04-08 3:22PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 93.26% |
VC240517C00120000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.60 | 0.00 | - | 3 | 17 | 42.68% |
VC240621C00120000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VC240920C00120000 | 2024-03-08 11:41AM EDT | 2024-09-20 | 13.75 | 7.30 | 8.10 | 0.00 | - | 3 | 3 | 44.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00120000 | 2024-03-05 4:48PM EDT | 2024-04-19 | 7.00 | 9.00 | 10.30 | 0.00 | - | - | 6 | 0.00% |
VC240621P00120000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 10.50 | 13.00 | 15.80 | 0.00 | - | 6 | 7 | 46.19% |