Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC220715C00110000 | 2022-07-05 9:49AM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VC220819C00110000 | 2022-06-21 3:14PM EDT | 2022-08-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VC220916C00110000 | 2022-06-27 10:37AM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC220715P00110000 | 2022-06-10 9:49AM EDT | 2022-07-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VC220819P00110000 | 2022-07-01 9:57AM EDT | 2022-08-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VC220916P00110000 | 2022-06-08 3:02PM EDT | 2022-09-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VC221216P00110000 | 2022-05-31 10:00AM EDT | 2022-12-16 | 17.00 | 17.70 | 21.10 | 0.00 | - | - | 20 | 54.83% |