Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00110000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
VC240621C00110000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
VC240920C00110000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00110000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
VC240621P00110000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 32.12% |