Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00100000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 12.45 | 13.30 | 13.70 | 0.00 | - | 6 | 6 | 46.29% |
VC240920C00100000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 47.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00100000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.40 | -0.25 | -15.15% | 8 | 14 | 43.77% |
VC240621P00100000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 3.10 | 1.65 | 4.00 | 0.00 | - | 3 | 60 | 47.03% |
VC240920P00100000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | +0.60 | +13.33% | 1 | 19 | 34.63% |