La bourse est fermée
Dow Jones
32 048,23+551,93(+1,75 %)Nasdaq
12 790,16-129,98(-1,01 %)Nikkei 225
28 743,25-121,07(-0,42 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,64+0,48 (+0,39 %)
À partir de 2:25PM EST. Marché ouvert.
Options d’achat
19 mars 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 3 | 65.00 | 0.45 | 0.00 | - | 2 | 1 |
| 61.50 | 0.00 | - | - | 0 | 70.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.02 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 3 | 80.00 | 0.35 | 0.00 | - | 10 | 21 |
| 41.85 | 0.00 | - | 2 | 5 | 85.00 | 0.01 | 0.00 | - | 10 | 2 |
| 32.50 | 0.00 | - | 1 | 5 | 90.00 | 1.07 | 0.00 | - | - | 2 |
| 34.55 | 0.00 | - | 3 | 111 | 95.00 | 0.45 | 0.00 | - | 3 | 22 |
| 40.05 | 0.00 | - | 2 | 2 | 100.00 | 1.50 | 0.00 | - | 3 | 2 |
| 17.90 | 0.00 | - | 1 | 8 | 105.00 | 1.15 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | 5 | 0 | 110.00 | 2.55 | 0.00 | - | 43 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 5 | 27 |
| 9.45 | 0.00 | - | 1 | 104 | 120.00 | 4.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 95 | 125.00 | 4.50 | +1.15 | +34.33% | 4 | 17 |
| 4.00 | 0.00 | - | 1 | 163 | 130.00 | 14.32 | 0.00 | - | 2 | 35 |
| 3.10 | 0.00 | - | 2 | 0 | 135.00 | 9.60 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 42 | 140.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 218 | 145.00 | 14.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 91 | 150.00 | 15.60 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 65 | 85 | 155.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 61 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 175.00 | 35.70 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
