Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 1 | 0 |
18.20 | 0.00 | - | 3 | 3 | 65.00 | 0.45 | 0.00 | - | 2 | 1 |
61.50 | 0.00 | - | - | 0 | 70.00 | 2.50 | 0.00 | - | 1 | 1 |
13.02 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 3 | 80.00 | 0.35 | 0.00 | - | 10 | 21 |
41.85 | 0.00 | - | 2 | 5 | 85.00 | 0.01 | 0.00 | - | 10 | 2 |
32.50 | 0.00 | - | 1 | 5 | 90.00 | 1.07 | 0.00 | - | - | 2 |
34.55 | 0.00 | - | 3 | 111 | 95.00 | 0.45 | 0.00 | - | 3 | 22 |
40.05 | 0.00 | - | 2 | 2 | 100.00 | 1.50 | 0.00 | - | 3 | 2 |
17.90 | 0.00 | - | 1 | 8 | 105.00 | 1.15 | 0.00 | - | 1 | 2 |
13.60 | 0.00 | - | 5 | 0 | 110.00 | 2.55 | 0.00 | - | 43 | 0 |
9.90 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 5 | 27 |
9.45 | 0.00 | - | 1 | 104 | 120.00 | 4.90 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 95 | 125.00 | 4.50 | +1.15 | +34.33% | 4 | 17 |
4.00 | 0.00 | - | 1 | 163 | 130.00 | 14.32 | 0.00 | - | 2 | 35 |
3.10 | 0.00 | - | 2 | 0 | 135.00 | 9.60 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 3 | 42 | 140.00 | 14.60 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 218 | 145.00 | 14.60 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 91 | 150.00 | 15.60 | 0.00 | - | 3 | 3 |
0.35 | 0.00 | - | 65 | 85 | 155.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
2.02 | 0.00 | - | 2 | 61 | 170.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 0 | 175.00 | 35.70 | 0.00 | - | - | 0 |
1.62 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |