La bourse est fermée
CAC 40
5 609,15+34,79(+0,62 %)Euro Stoxx 50
3 539,27+22,17(+0,63 %)Dow Jones
30 218,26+248,74(+0,83 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,62+5,30 (+4,30 %)
À la clôture : 4:00PM EST
Options d’achat
18 décembre 2020
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 45.00 | 2.20 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 7 | 50.00 | 0.01 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 5 | 15 |
| 20.00 | 0.00 | - | 6 | 15 | 60.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 8 | 8 | 65.00 | 0.01 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | 0.80 | 0.00 | - | 2 | 7 |
| 33.61 | 0.00 | - | 1 | 1 | 75.00 | 0.60 | 0.00 | - | 24 | 44 |
| 6.00 | 0.00 | - | 3 | 0 | 80.00 | 0.15 | 0.00 | - | 20 | 53 |
| 39.93 | 0.00 | - | 25 | 25 | 85.00 | 0.31 | 0.00 | - | 8 | 50 |
| 23.48 | 0.00 | - | 1 | 20 | 90.00 | 0.25 | 0.00 | - | 1 | 92 |
| 29.96 | 0.00 | - | 25 | 92 | 95.00 | 0.36 | 0.00 | - | 1 | 40 |
| 20.62 | 0.00 | - | 2 | 92 | 100.00 | 0.70 | 0.00 | - | 1 | 93 |
| 21.06 | 0.00 | - | 1 | 16 | 105.00 | 0.65 | 0.00 | - | 7 | 45 |
| 12.50 | 0.00 | - | 1 | 6 | 110.00 | 1.12 | 0.00 | - | 2 | 12 |
| 10.40 | 0.00 | - | 1 | 157 | 115.00 | 0.75 | -1.22 | -61.93% | 15 | 15 |
| 9.15 | +0.76 | +9.06% | 4 | 46 | 120.00 | 1.36 | -1.93 | -58.66% | 11 | 3 |
| 7.10 | +3.20 | +82.05% | 2 | 30 | 125.00 | 7.79 | 0.00 | - | 2 | 3 |
| 4.00 | +1.88 | +88.68% | 4 | 108 | 130.00 | 7.80 | 0.00 | - | 4 | 0 |
| 2.48 | +1.68 | +210.00% | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.96 | +0.54 | +128.57% | 1 | 214 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
