Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00115000 | 2024-04-19 3:25PM EDT | 115.00 | 2.93 | 2.30 | 2.60 | -2.58 | -46.82% | 1 | 5 | 43.34% |
VC240517C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 1.30 | 1.10 | 1.40 | +0.16 | +14.04% | 4 | 18 | 42.63% |
VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 5 | 42.14% |
VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 42.38% |
VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 52.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00090000 | 2024-04-18 2:54PM EDT | 90.00 | 0.68 | 0.30 | 0.65 | 0.00 | - | 1 | 3 | 51.39% |
VC240517P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 7 | 46.92% |
VC240517P00100000 | 2024-04-18 3:23PM EDT | 100.00 | 2.14 | 1.65 | 2.00 | 0.00 | - | 1 | 11 | 44.14% |
VC240517P00105000 | 2024-04-18 2:54PM EDT | 105.00 | 3.83 | 3.10 | 3.60 | 0.00 | - | 1 | 54 | 42.68% |
VC240517P00110000 | 2024-04-19 10:18AM EDT | 110.00 | 6.08 | 5.40 | 6.50 | +0.48 | +8.57% | 30 | 31 | 45.92% |
VC240517P00115000 | 2024-04-08 12:27PM EDT | 115.00 | 7.50 | 7.60 | 9.10 | 0.00 | - | 5 | 5 | 40.16% |