La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,14-0,39 (-0,44 %)
À partir de 3:28PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC201120C000600002020-09-21 3:36PM EDT60.0010.9026.5030.400.00-67108.01%
VC201120C000700002020-10-20 11:12AM EDT70.0018.6517.7019.500.00-11375.78%
VC201120C000750002020-08-31 3:56PM EDT75.007.753.304.500.00-600.00%
VC201120C000800002020-10-21 2:42PM EDT80.0010.8410.0011.10-0.56-4.91%22065.47%
VC201120C000850002020-10-21 1:12PM EDT85.007.706.907.600.00-1561.21%
VC201120C000900002020-10-21 12:09PM EDT90.005.104.405.100.00-12559.03%
VC201120C000950002020-10-20 2:30PM EDT95.002.762.653.200.00-33257.32%
VC201120C001000002020-10-20 3:43PM EDT100.001.601.452.100.00-1857.08%
VC201120C001050002020-10-19 12:06AM EDT105.000.700.901.200.00--257.13%
Options de ventepour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC201120P000600002020-10-20 2:47PM EDT60.000.400.300.550.00-1281.54%
VC201120P000650002020-10-13 9:44AM EDT65.000.850.700.950.00-1278.86%
VC201120P000700002020-10-21 3:00PM EDT70.001.251.101.40+0.14+12.61%13365872.00%
VC201120P000750002020-10-21 1:42PM EDT75.001.951.752.15-0.09-4.41%1498166.31%
VC201120P000800002020-10-15 12:44PM EDT80.002.752.903.400.00-3062.55%
VC201120P000850002020-10-19 12:39PM EDT85.005.504.605.200.00-1259.14%