Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220121C00055000 | 2021-12-13 12:09AM EST | 55.00 | 58.80 | 59.00 | 63.00 | 0.00 | - | - | 0 | 1,279.49% |
| VC220121C00100000 | 2021-12-13 2:11PM EST | 100.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VC220121C00110000 | 2022-01-19 10:23AM EST | 110.00 | 5.05 | 0.10 | 0.65 | 0.00 | - | 1 | 57 | 50.39% |
| VC220121C00115000 | 2022-01-19 12:09PM EST | 115.00 | 1.94 | 0.00 | 1.05 | 0.00 | - | 4 | 11 | 96.48% |
| VC220121C00120000 | 2022-01-14 1:46PM EST | 120.00 | 3.80 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 165.14% |
| VC220121C00125000 | 2022-01-19 10:47AM EST | 125.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 195.02% |
| VC220121C00130000 | 2022-01-19 10:47AM EST | 130.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 225.68% |
| VC220121C00135000 | 2021-11-29 9:35AM EST | 135.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 325.00% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220121P00085000 | 2021-12-30 11:09AM EST | 85.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 12 | 257.03% |
| VC220121P00090000 | 2021-12-22 11:04AM EST | 90.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 21 | 207.52% |
| VC220121P00095000 | 2021-11-30 1:50PM EST | 95.00 | 2.95 | 0.00 | 3.10 | 0.00 | - | - | 10 | 182.13% |
| VC220121P00100000 | 2021-12-13 2:56PM EST | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| VC220121P00105000 | 2021-12-30 12:55PM EST | 105.00 | 1.80 | 0.50 | 1.10 | 0.00 | - | - | 22 | 52.30% |
| VC220121P00110000 | 2022-01-18 12:14AM EST | 110.00 | 2.40 | 2.75 | 4.70 | 0.00 | - | - | 1 | 72.75% |
| VC220121P00115000 | 2022-01-18 3:54PM EST | 115.00 | 2.25 | 6.90 | 10.10 | 0.00 | - | 1 | 12 | 133.55% |
| VC220121P00120000 | 2022-01-19 10:29AM EST | 120.00 | 6.77 | 11.70 | 15.40 | 0.00 | - | 1 | 2 | 186.23% |
| VC220121P00125000 | 2022-01-19 10:29AM EST | 125.00 | 10.99 | 16.60 | 20.20 | 0.00 | - | 1 | 0 | 212.21% |
