La bourse ferme dans 1 h 2 min

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
156,90+0,33 (+0,21 %)
À partir de 10:27AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230217C001250002023-01-23 1:39PM EST125.0024.5830.1034.000.00--266.60%
VC230217C001300002023-01-04 11:15AM EST130.0012.4729.5033.300.00-73142.07%
VC230217C001350002023-01-27 1:23PM EST135.0017.7021.2024.100.00-11566.26%
VC230217C001400002023-02-02 11:49AM EST140.0021.2017.0019.900.00-1367.92%
VC230217C001450002023-02-06 10:17AM EST145.0014.5012.8015.300.00-702361.47%
VC230217C001500002023-01-31 2:26PM EST150.009.559.4011.500.00-1460.43%
VC230217C001550002023-02-02 11:52AM EST155.0010.036.408.300.00-35958.86%
VC230217C001600002023-02-02 11:09AM EST160.006.903.905.800.00-13457.24%
VC230217C001650002023-02-06 2:01PM EST165.002.702.253.900.00-22356.69%
VC230217C001700002023-02-02 11:10AM EST170.002.751.202.600.00--1056.93%
VC230217C001750002023-02-02 2:02PM EST175.001.950.102.550.00-1560.23%
VC230217C001850002023-02-02 12:01PM EST185.000.500.002.450.00-1277.59%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230217P001000002023-01-10 9:54AM EST100.000.400.000.750.00--10139.84%
VC230217P001250002023-01-23 10:10AM EST125.000.600.002.350.00-190102.20%
VC230217P001300002023-01-04 9:30AM EST130.005.100.002.400.00-1089.16%
VC230217P001350002023-02-01 2:06PM EST135.001.000.001.650.00-111167.97%
VC230217P001400002023-01-31 12:26PM EST140.001.800.552.100.00--1064.33%
VC230217P001450002023-02-06 10:11AM EST145.001.651.653.000.00-1163.67%
VC230217P001500002023-01-23 10:27AM EST150.007.202.704.300.00--159.91%