La bourse est fermée
Dow Jones
33 763,80-36,80(-0,11 %)Nasdaq
13 823,21-76,98(-0,55 %)Nikkei 225
29 538,73-229,33(-0,77 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
118,91+0,70 (+0,59 %)
À partir de 11:56AM EDT. Marché ouvert.
Options d’achatpour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC210416C00100000 | 2021-03-04 10:32AM EDT | 100.00 | 28.90 | 23.50 | 28.00 | 0.00 | - | 2 | 0 | 282.91% |
| VC210416C00115000 | 2021-03-05 1:09PM EDT | 115.00 | 8.40 | 9.70 | 13.20 | 0.00 | - | 23 | 23 | 171.80% |
| VC210416C00120000 | 2021-03-30 11:15AM EDT | 120.00 | 4.50 | 0.10 | 2.65 | 0.00 | - | 4 | 36 | 56.76% |
| VC210416C00125000 | 2021-04-09 3:57PM EDT | 125.00 | 0.99 | 0.15 | 1.00 | 0.00 | - | 10 | 16 | 55.37% |
| VC210416C00130000 | 2021-04-06 9:31AM EDT | 130.00 | 2.67 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 81.74% |
| VC210416C00140000 | 2021-03-25 1:47PM EDT | 140.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 120.95% |
| VC210416C00145000 | 2021-03-22 12:15PM EDT | 145.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 108 | 97.56% |
| VC210416C00150000 | 2021-03-24 10:26AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 110.55% |
| VC210416C00155000 | 2021-03-18 2:44PM EDT | 155.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 67 | 122.85% |
| VC210416C00160000 | 2021-03-17 3:46PM EDT | 160.00 | 3.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 120.70% |
Options de ventepour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC210416P00100000 | 2021-03-04 2:11PM EDT | 100.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 108.59% |
| VC210416P00105000 | 2021-03-24 12:06PM EDT | 105.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | - | 18 | 105.27% |
| VC210416P00110000 | 2021-03-26 2:02PM EDT | 110.00 | 1.70 | 0.20 | 1.10 | 0.00 | - | 2 | 79 | 63.67% |
| VC210416P00115000 | 2021-03-26 2:55PM EDT | 115.00 | 3.20 | 0.65 | 2.95 | 0.00 | - | 4 | 2 | 62.35% |
| VC210416P00120000 | 2021-04-08 1:07PM EDT | 120.00 | 2.15 | 2.35 | 3.60 | 0.00 | - | 1 | 12 | 54.22% |
| VC210416P00130000 | 2021-03-25 10:49AM EDT | 130.00 | 13.50 | 10.80 | 12.80 | 0.00 | - | 2 | 19 | 69.82% |
