Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230217C00125000 | 2023-01-23 1:39PM EST | 125.00 | 24.58 | 30.10 | 34.00 | 0.00 | - | - | 2 | 66.60% |
VC230217C00130000 | 2023-01-04 11:15AM EST | 130.00 | 12.47 | 29.50 | 33.30 | 0.00 | - | 7 | 3 | 142.07% |
VC230217C00135000 | 2023-01-27 1:23PM EST | 135.00 | 17.70 | 21.20 | 24.10 | 0.00 | - | 1 | 15 | 66.26% |
VC230217C00140000 | 2023-02-02 11:49AM EST | 140.00 | 21.20 | 17.00 | 19.90 | 0.00 | - | 1 | 3 | 67.92% |
VC230217C00145000 | 2023-02-06 10:17AM EST | 145.00 | 14.50 | 12.80 | 15.30 | 0.00 | - | 70 | 23 | 61.47% |
VC230217C00150000 | 2023-01-31 2:26PM EST | 150.00 | 9.55 | 9.40 | 11.50 | 0.00 | - | 1 | 4 | 60.43% |
VC230217C00155000 | 2023-02-02 11:52AM EST | 155.00 | 10.03 | 6.40 | 8.30 | 0.00 | - | 35 | 9 | 58.86% |
VC230217C00160000 | 2023-02-02 11:09AM EST | 160.00 | 6.90 | 3.90 | 5.80 | 0.00 | - | 1 | 34 | 57.24% |
VC230217C00165000 | 2023-02-06 2:01PM EST | 165.00 | 2.70 | 2.25 | 3.90 | 0.00 | - | 2 | 23 | 56.69% |
VC230217C00170000 | 2023-02-02 11:10AM EST | 170.00 | 2.75 | 1.20 | 2.60 | 0.00 | - | - | 10 | 56.93% |
VC230217C00175000 | 2023-02-02 2:02PM EST | 175.00 | 1.95 | 0.10 | 2.55 | 0.00 | - | 1 | 5 | 60.23% |
VC230217C00185000 | 2023-02-02 12:01PM EST | 185.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 77.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC230217P00100000 | 2023-01-10 9:54AM EST | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 139.84% |
VC230217P00125000 | 2023-01-23 10:10AM EST | 125.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 90 | 102.20% |
VC230217P00130000 | 2023-01-04 9:30AM EST | 130.00 | 5.10 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 89.16% |
VC230217P00135000 | 2023-02-01 2:06PM EST | 135.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 11 | 11 | 67.97% |
VC230217P00140000 | 2023-01-31 12:26PM EST | 140.00 | 1.80 | 0.55 | 2.10 | 0.00 | - | - | 10 | 64.33% |
VC230217P00145000 | 2023-02-06 10:11AM EST | 145.00 | 1.65 | 1.65 | 3.00 | 0.00 | - | 1 | 1 | 63.67% |
VC230217P00150000 | 2023-01-23 10:27AM EST | 150.00 | 7.20 | 2.70 | 4.30 | 0.00 | - | - | 1 | 59.91% |