La bourse est fermée
Dow Jones
28 331,15+22,36(+0,08 %)Nasdaq
11 557,67+41,18(+0,36 %)Nikkei 225
23 639,46+72,42(+0,31 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,14-0,39 (-0,44 %)
À partir de 3:28PM EDT. Marché ouvert.
Options d’achatpour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC201120C00060000 | 2020-09-21 3:36PM EDT | 60.00 | 10.90 | 26.50 | 30.40 | 0.00 | - | 6 | 7 | 108.01% |
| VC201120C00070000 | 2020-10-20 11:12AM EDT | 70.00 | 18.65 | 17.70 | 19.50 | 0.00 | - | 1 | 13 | 75.78% |
| VC201120C00075000 | 2020-08-31 3:56PM EDT | 75.00 | 7.75 | 3.30 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| VC201120C00080000 | 2020-10-21 2:42PM EDT | 80.00 | 10.84 | 10.00 | 11.10 | -0.56 | -4.91% | 2 | 20 | 65.47% |
| VC201120C00085000 | 2020-10-21 1:12PM EDT | 85.00 | 7.70 | 6.90 | 7.60 | 0.00 | - | 1 | 5 | 61.21% |
| VC201120C00090000 | 2020-10-21 12:09PM EDT | 90.00 | 5.10 | 4.40 | 5.10 | 0.00 | - | 1 | 25 | 59.03% |
| VC201120C00095000 | 2020-10-20 2:30PM EDT | 95.00 | 2.76 | 2.65 | 3.20 | 0.00 | - | 3 | 32 | 57.32% |
| VC201120C00100000 | 2020-10-20 3:43PM EDT | 100.00 | 1.60 | 1.45 | 2.10 | 0.00 | - | 1 | 8 | 57.08% |
| VC201120C00105000 | 2020-10-19 12:06AM EDT | 105.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | - | 2 | 57.13% |
Options de ventepour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC201120P00060000 | 2020-10-20 2:47PM EDT | 60.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 81.54% |
| VC201120P00065000 | 2020-10-13 9:44AM EDT | 65.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 78.86% |
| VC201120P00070000 | 2020-10-21 3:00PM EDT | 70.00 | 1.25 | 1.10 | 1.40 | +0.14 | +12.61% | 133 | 658 | 72.00% |
| VC201120P00075000 | 2020-10-21 1:42PM EDT | 75.00 | 1.95 | 1.75 | 2.15 | -0.09 | -4.41% | 149 | 81 | 66.31% |
| VC201120P00080000 | 2020-10-15 12:44PM EDT | 80.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 3 | 0 | 62.55% |
| VC201120P00085000 | 2020-10-19 12:39PM EDT | 85.00 | 5.50 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 59.14% |
