VC - Visteon Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.10 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | - | 1 |
| 14.75 | 0.00 | - | 4 | 3 | 120.00 | 6.25 | 0.00 | - | - | 1 |
| 37.95 | 0.00 | - | 2 | 3 | 125.00 | 1.60 | 0.00 | - | 1 | 20 |
| 8.26 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 6 | 7 | 135.00 | 5.60 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 10 | 140.00 | 7.70 | 0.00 | - | 15 | 16 |
| 2.85 | 0.00 | - | 20 | 24 | 145.00 | 16.50 | 0.00 | - | - | 6 |
| 2.00 | 0.00 | - | 5 | 76 | 150.00 | 10.75 | 0.00 | - | - | 1 |
| 0.40 | -0.26 | -39.39% | 1 | 11 | 155.00 | 13.40 | 0.00 | - | 1 | 12 |
| 1.44 | 0.00 | - | 1 | 7 | 160.00 | 19.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 3 | 165.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 5 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 25 | 28 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 8 | 190.00 | 54.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 33 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.