La bourse est fermée
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 466,61 +520,94 (+1,93 %) EUR/USD
1,0865 +0,0092 (+0,86 %) HANG SENG
19 591,43 +332,67 (+1,73 %) Bitcoin EUR
24 827,32 -1 045,18 (-4,04 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230616C00060000 | 2023-03-02 1:14PM EDT | 60.00 | 105.10 | 93.30 | 96.40 | 0.00 | - | - | 2 | 125.64% |
| VC230616C00080000 | 2023-03-14 9:30AM EDT | 80.00 | 80.50 | 74.00 | 76.50 | 0.00 | - | - | 0 | 96.48% |
| VC230616C00120000 | 2023-03-15 3:37PM EDT | 120.00 | 38.60 | 36.30 | 40.00 | 0.00 | - | 1 | 1 | 62.17% |
| VC230616C00125000 | 2023-03-10 2:55PM EDT | 125.00 | 37.95 | 32.40 | 35.50 | 0.00 | - | 2 | 0 | 59.35% |
| VC230616C00135000 | 2023-01-09 4:39PM EDT | 135.00 | 23.00 | 30.80 | 33.20 | 0.00 | - | 1 | 1 | 77.62% |
| VC230616C00145000 | 2023-03-22 9:42AM EDT | 145.00 | 20.39 | 17.20 | 20.20 | +0.16 | +0.79% | 3 | 20 | 54.24% |
| VC230616C00150000 | 2023-03-13 9:38AM EDT | 150.00 | 15.00 | 14.00 | 17.20 | 0.00 | - | 70 | 70 | 52.62% |
| VC230616C00155000 | 2023-03-13 10:06AM EDT | 155.00 | 13.10 | 11.30 | 14.40 | 0.00 | - | 3 | 0 | 50.89% |
| VC230616C00160000 | 2023-03-16 9:39AM EDT | 160.00 | 12.45 | 8.90 | 12.10 | 0.00 | - | 1 | 0 | 50.01% |
| VC230616C00165000 | 2023-03-10 1:49PM EDT | 165.00 | 12.85 | 6.90 | 9.80 | 0.00 | - | 1 | 0 | 48.30% |
| VC230616C00170000 | 2023-03-09 10:53AM EDT | 170.00 | 14.87 | 5.20 | 8.20 | 0.00 | - | 28 | 0 | 48.13% |
| VC230616C00175000 | 2023-03-13 2:13PM EDT | 175.00 | 6.92 | 4.00 | 6.80 | 0.00 | - | 10 | 5 | 47.91% |
| VC230616C00180000 | 2023-03-21 12:34PM EDT | 180.00 | 5.06 | 2.10 | 5.60 | 0.00 | - | 1 | 0 | 47.69% |
| VC230616C00185000 | 2023-02-28 12:49PM EDT | 185.00 | 8.00 | 1.20 | 4.70 | 0.00 | - | 25 | 28 | 47.97% |
| VC230616C00190000 | 2023-03-06 11:11AM EDT | 190.00 | 5.50 | 0.35 | 4.20 | 0.00 | - | 5 | 0 | 49.44% |
| VC230616C00200000 | 2023-02-28 10:51AM EDT | 200.00 | 4.10 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 50.11% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230616P00100000 | 2022-11-08 2:17PM EDT | 100.00 | 6.20 | 1.35 | 5.30 | 0.00 | - | - | 1 | 80.05% |
| VC230616P00120000 | 2023-01-10 3:53PM EDT | 120.00 | 6.25 | 1.35 | 4.10 | 0.00 | - | - | 1 | 58.07% |
| VC230616P00125000 | 2023-03-13 10:07AM EDT | 125.00 | 3.50 | 0.85 | 4.70 | 0.00 | - | 14 | 10 | 54.66% |
| VC230616P00135000 | 2022-12-01 4:02PM EDT | 135.00 | 11.38 | 15.50 | 18.00 | 0.00 | - | 1 | 0 | 89.27% |
| VC230616P00140000 | 2023-03-03 10:52AM EDT | 140.00 | 3.70 | 5.40 | 7.20 | 0.00 | - | 1 | 20 | 44.79% |
| VC230616P00145000 | 2022-11-11 3:51PM EDT | 145.00 | 16.50 | 18.00 | 21.80 | 0.00 | - | - | 6 | 82.57% |
| VC230616P00155000 | 2023-02-24 1:18PM EDT | 155.00 | 9.50 | 10.80 | 13.40 | 0.00 | - | 1 | 0 | 41.80% |
| VC230616P00160000 | 2023-03-15 1:19PM EDT | 160.00 | 15.30 | 13.40 | 16.30 | 0.00 | - | 2 | 5 | 41.59% |
| VC230616P00165000 | 2023-02-28 4:25PM EDT | 165.00 | 12.20 | 16.30 | 18.60 | 0.00 | - | 2 | 2 | 38.26% |
| VC230616P00190000 | 2022-12-12 10:34AM EDT | 190.00 | 54.40 | 44.30 | 49.00 | 0.00 | - | 2 | 0 | 72.31% |
© 2023 Yahoo. Tous droits réservés.
