Marchés français ouverture 8 h 54 min

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
143,15-4,15 (-2,82 %)
À la clôture : 04:00PM EST
144,25 +1,10 (+0,77 %)
Échanges après Bourse : 04:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230317C001050002022-09-29 11:10AM EST105.0016.9027.1030.300.00--200.00%
VC230317C001100002022-10-14 8:30AM EST110.0022.5041.9044.900.00-4084.73%
VC230317C001150002022-10-10 12:24PM EST115.0015.8027.4029.500.00-112833.51%
VC230317C001200002022-10-11 12:36PM EST120.0015.2029.4033.500.00-223061.13%
VC230317C001250002022-09-01 2:17PM EST125.0014.606.8010.000.00-7190.00%
VC230317C001300002022-10-05 8:46AM EST130.0010.7417.0021.400.00-2246.43%
VC230317C001350002022-11-17 9:42AM EST135.0017.7518.2020.900.00-1254.40%
VC230317C001400002022-11-11 10:30AM EST140.0021.0115.6017.900.00-10952.67%
VC230317C001500002022-11-14 9:30AM EST150.0015.1011.2014.300.00-11454.76%
VC230317C001550002022-11-04 9:24AM EST155.008.388.7011.800.00-2252.50%
VC230317C001700002022-10-05 8:46AM EST170.002.940.000.000.00-226.25%
VC230317C001800002022-11-15 1:22PM EST180.005.002.555.000.00-1250.18%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230317P000550002022-08-19 8:30AM EST55.000.550.002.500.00-13110.01%
VC230317P000600002022-08-19 8:30AM EST60.000.800.002.700.00-13102.71%
VC230317P000650002022-08-02 8:30AM EST65.001.500.000.000.00--125.00%
VC230317P000700002022-08-19 8:30AM EST70.001.500.202.450.00-1186.21%
VC230317P000750002022-08-19 8:30AM EST75.002.000.452.500.00-1181.03%
VC230317P000850002022-08-17 8:30AM EST85.003.800.705.500.00-1182.96%
VC230317P000900002022-08-17 8:30AM EST90.004.801.106.100.00-1179.53%
VC230317P000950002022-08-17 8:30AM EST95.005.902.307.000.00-1179.30%
VC230317P001000002022-08-17 8:30AM EST100.007.303.408.000.00-1078.11%
VC230317P001050002022-11-14 10:16AM EST105.002.901.753.800.00-58054.14%
VC230317P001100002022-07-19 12:12PM EST110.0016.008.1011.500.00--1082.76%
VC230317P001150002022-10-12 10:26AM EST115.0014.603.305.100.00-112654.21%
VC230317P001200002022-11-28 12:50PM EST120.004.654.005.60-2.95-38.82%14849.88%
VC230317P001250002022-11-10 3:20PM EST125.006.805.206.800.00-11348.07%
VC230317P001300002022-11-11 1:09PM EST130.007.406.608.400.00--446.99%