La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
143,15-4,15 (-2,82 %)
À la clôture : 04:00PM EST
144,25 +1,10 (+0,77 %)
Échanges après Bourse : 04:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC221216C000650002022-07-28 8:30AM EST65.0069.8055.6059.600.00--10.00%
VC221216C001000002022-08-22 2:35PM EST100.0025.0026.7029.800.00-110.00%
VC221216C001050002022-09-22 1:15PM EST105.0020.6020.8024.100.00--40.00%
VC221216C001150002022-11-04 8:40AM EST115.0025.2427.2030.700.00-1270.02%
VC221216C001200002022-11-03 9:48AM EST120.0015.0022.4026.200.00-2665.63%
VC221216C001250002022-11-04 8:40AM EST125.0017.2417.8021.000.00-11255.79%
VC221216C001300002022-10-31 9:43AM EST130.008.3014.1016.200.00-33053.08%
VC221216C001350002022-11-28 3:19PM EST135.0011.4510.7012.70+2.65+30.11%1754.32%
VC221216C001400002022-11-23 2:35PM EST140.0011.407.208.200.00-182050.50%
VC221216C001450002022-11-17 3:11PM EST145.005.504.405.300.00-3247.16%
VC221216C001500002022-11-23 10:22AM EST150.005.711.553.400.00-17546.77%
VC221216C001550002022-11-23 3:53PM EST155.003.101.353.300.00--3757.86%
VC221216C001600002022-11-23 2:40PM EST160.001.800.652.800.00-101652.52%
VC221216C001650002022-11-21 10:35AM EST165.001.600.104.800.00-1269.39%
VC221216C001700002022-08-12 10:46AM EST170.003.800.253.600.00--171.70%
VC221216C001850002022-11-03 1:38PM EST185.000.250.002.200.00--280.47%
VC221216C001950002022-11-03 1:38PM EST195.000.100.002.150.00--891.70%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC221216P000500002022-07-25 8:30AM EST50.000.300.000.000.00-1250.00%
VC221216P000550002022-07-21 8:30AM EST55.000.500.002.200.00-11257.62%
VC221216P000600002022-09-13 8:30AM EST60.002.020.100.850.00-11201.76%
VC221216P000650002022-05-05 2:37PM EST65.003.200.703.700.00-11255.18%
VC221216P000750002022-10-05 12:00PM EST75.000.750.002.200.00-11182.42%
VC221216P000900002022-09-29 2:38PM EST90.003.600.450.700.00--20120.12%
VC221216P000950002022-09-30 10:41AM EST95.004.700.751.650.00-429127.25%
VC221216P001000002022-11-18 9:30AM EST100.000.350.004.800.00-113138.53%
VC221216P001050002022-11-11 9:30AM EST105.000.580.004.800.00-34124.24%
VC221216P001100002022-11-02 2:54PM EST110.002.100.000.500.00-112863.57%
VC221216P001150002022-11-07 9:34AM EST115.002.600.002.500.00-1878.91%
VC221216P001200002022-11-10 2:18PM EST120.001.670.401.250.00-101559.81%
VC221216P001250002022-11-21 11:58AM EST125.000.900.002.550.00-22956.15%
VC221216P001300002022-11-22 11:11AM EST130.001.391.302.350.00-42051.12%
VC221216P001350002022-11-17 1:09PM EST135.004.602.102.900.00-4948.49%
VC221216P001400002022-11-25 10:41AM EST140.002.653.504.600.00-2346.94%
VC221216P001450002022-11-23 2:23PM EST145.004.205.708.600.00--258.30%
VC221216P001650002022-07-28 8:32AM EST165.0034.9042.7045.700.00--1231.95%
VC221216P001700002022-07-28 8:32AM EST170.0038.9047.0051.200.00--1242.21%
VC221216P001800002022-11-14 9:42AM EST180.0035.0034.7038.700.00-1185.57%