La bourse ferme dans 2 h 36 min
CAC 40
7 428,79 +21,24 (+0,29 %) Euro Stoxx 50
4 779,43 +32,23 (+0,68 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1013 -0,0010 (-0,09 %) Gold future
2 533,20 -9,90 (-0,39 %) Bitcoin EUR
51 375,47 -612,75 (-1,18 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 90.00 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 507.10% |
| VC240920C00095000 | 2024-09-09 11:29AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| VC240920C00100000 | 2024-08-21 2:37PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| VC240920C00105000 | 2024-09-05 10:53AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| VC240920C00110000 | 2024-09-03 11:04AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| VC240920C00115000 | 2024-08-23 1:50PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VC240920C00120000 | 2024-07-31 1:21PM EDT | 120.00 | 3.90 | 0.00 | 1.40 | 0.00 | - | 2 | 23 | 106.30% |
| VC240920C00125000 | 2024-08-12 12:26PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| VC240920C00130000 | 2024-07-30 3:56PM EDT | 130.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 114.75% |
| VC240920C00135000 | 2024-03-22 11:22AM EDT | 135.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 213.38% |
| VC240920C00140000 | 2024-05-15 3:37PM EDT | 140.00 | 2.45 | 0.05 | 2.55 | 0.00 | - | 6 | 6 | 175.88% |
| VC240920C00145000 | 2024-02-22 11:52AM EDT | 145.00 | 3.90 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 227.15% |
| VC240920C00155000 | 2024-01-22 4:38PM EDT | 155.00 | 3.75 | 2.55 | 3.50 | 0.00 | - | - | 2 | 258.20% |
| VC240920C00160000 | 2024-02-09 10:30AM EDT | 160.00 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 250.10% |
| VC240920C00165000 | 2024-01-31 10:30AM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VC240920C00170000 | 2024-07-23 3:13PM EDT | 170.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 205.47% |
| VC240920C00175000 | 2024-02-02 10:30AM EDT | 175.00 | 1.45 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 241.31% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920P00060000 | 2024-01-24 10:30AM EDT | 60.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 221.39% |
| VC240920P00065000 | 2024-07-24 2:50PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.72% |
| VC240920P00070000 | 2024-09-04 1:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| VC240920P00075000 | 2024-07-24 2:51PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 91.21% |
| VC240920P00080000 | 2024-09-04 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VC240920P00085000 | 2024-08-20 3:25PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VC240920P00090000 | 2024-09-09 1:10PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| VC240920P00095000 | 2024-08-29 3:35PM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| VC240920P00100000 | 2024-09-10 10:11AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VC240920P00105000 | 2024-08-07 1:39PM EDT | 105.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 2 | 123 | 0.00% |
| VC240920P00110000 | 2024-08-01 3:25PM EDT | 110.00 | 4.44 | 8.70 | 10.60 | 0.00 | - | 2 | 15 | 0.00% |
| VC240920P00115000 | 2024-08-15 10:01AM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VC240920P00120000 | 2024-07-31 1:11PM EDT | 120.00 | 7.60 | 17.90 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| VC240920P00125000 | 2024-08-22 3:52PM EDT | 125.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VC240920P00130000 | 2024-08-22 3:52PM EDT | 130.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
