La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,96+4,31 (+4,11 %)
À partir de 12:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC241220C001050002024-06-10 12:44PM EDT105.0012.2512.5014.600.00-3340.59%
VC241220C001100002024-06-05 11:10AM EDT110.0010.0010.0012.300.00--340.59%
VC241220C001200002024-05-17 3:35PM EDT120.0010.505.407.800.00-11638.05%
VC241220C001250002024-06-05 9:30AM EDT125.005.903.906.100.00-12037.15%
VC241220C001300002024-06-05 9:30AM EDT130.004.603.104.900.00-11437.09%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC241220P000550002024-06-03 9:31AM EDT55.000.400.000.800.00-1152.05%
VC241220P000600002024-06-03 9:31AM EDT60.000.500.002.500.00-1358.84%
VC241220P000650002024-06-06 9:30AM EDT65.000.700.002.650.00-1453.03%
VC241220P000700002024-06-06 9:30AM EDT70.000.850.002.800.00-2358.48%
VC241220P000750002024-05-22 9:30AM EDT75.001.100.003.100.00--153.50%
VC241220P000800002024-05-20 11:42AM EDT80.000.850.102.950.00--145.97%
VC241220P000850002024-06-03 9:41AM EDT85.001.590.203.700.00-2343.47%
VC241220P000900002024-05-23 9:30AM EDT90.002.552.003.900.00-110137.92%
VC241220P001000002024-05-31 1:42PM EDT100.005.054.506.500.00-1234.42%
VC241220P001150002024-05-03 3:39PM EDT115.0011.5010.8011.800.00-21026.10%
VC241220P001200002024-05-03 3:39PM EDT120.0014.2013.3014.900.00-4724.91%
VC241220P001250002024-05-09 10:28AM EDT125.0015.1019.3021.400.00-2334.63%
VC241220P001600002024-04-22 3:38PM EDT160.0052.100.000.000.00--00.00%