Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00009000 | 2024-03-12 3:32PM EDT | 2024-04-19 | 3.30 | 3.15 | 3.75 | 0.00 | - | - | 6 | 123.05% |
VALE240426C00009000 | 2024-03-26 11:52AM EDT | 2024-04-26 | 3.10 | 3.15 | 3.35 | 0.00 | - | 10 | 10 | 71.09% |
VALE240517C00009000 | 2024-03-25 2:36PM EDT | 2024-05-17 | 3.32 | 3.20 | 3.35 | 0.00 | - | 1 | 1 | 58.98% |
VALE240621C00009000 | 2024-02-20 11:12AM EDT | 2024-06-21 | 4.42 | 1.79 | 3.65 | 0.00 | - | - | 2 | 77.73% |
VALE240816C00009000 | 2024-03-13 12:31PM EDT | 2024-08-16 | 3.61 | 2.76 | 4.55 | 0.00 | - | - | 1 | 60.55% |
VALE240920C00009000 | 2024-03-18 12:35PM EDT | 2024-09-20 | 3.45 | 2.97 | 4.15 | 0.00 | - | 1 | 13 | 76.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240405P00009000 | 2024-03-11 9:30AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.59% |
VALE240419P00009000 | 2024-03-11 1:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 16 | 105.47% |
VALE240426P00009000 | 2024-03-26 10:15AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 122.66% |
VALE240517P00009000 | 2024-03-27 11:04AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 13 | 46.88% |
VALE240621P00009000 | 2024-03-12 3:54PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 37 | 41.60% |
VALE240920P00009000 | 2024-03-19 1:02PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.25 | 0.00 | - | 11 | 184 | 42.97% |
VALE241220P00009000 | 2024-03-22 10:08AM EDT | 2024-12-20 | 0.27 | 0.26 | 0.35 | 0.00 | - | 3 | 3 | 39.36% |