Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
VALE250117C00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE260116C00008000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VALE241220P00008000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VALE250117P00008000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VALE260116P00008000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |