Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00019000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 73.44% |
VALE240621C00019000 | 2024-03-01 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 411 | 84.96% |
VALE240719C00019000 | 2024-03-01 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 78.71% |
VALE240920C00019000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 5 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00019000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 4.15 | 3.95 | 8.00 | 0.00 | - | - | 1 | 157.23% |
VALE240920P00019000 | 2024-03-05 4:30PM EDT | 2024-09-20 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 62.99% |