Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00017000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 50 | 4,128 | 42.97% |
VALE240719C00017000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.09 | 0.00 | - | 5 | 7 | 44.14% |
VALE240816C00017000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 55.96% |
VALE240920C00017000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 81 | 35.55% |
VALE241220C00017000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 0.12 | 0.18 | 0.21 | 0.00 | - | 9 | 8,008 | 33.30% |
VALE250117C00017000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | +0.07 | +43.75% | 53 | 78,757 | 32.81% |
VALE260116C00017000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.77 | +0.05 | +8.33% | 23 | 4,660 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 139.45% |
VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 50.59% |
VALE241220P00017000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 5.40 | 3.45 | 6.45 | 0.00 | - | 13 | 10,104 | 75.93% |
VALE250117P00017000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 5.45 | 4.50 | 5.10 | 0.00 | - | 272 | 51,106 | 34.47% |
VALE260116P00017000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 5.50 | 4.50 | 5.50 | 0.00 | - | 3 | 3,503 | 31.01% |