Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00016000 | 2024-04-11 2:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 3,593 | 61.72% |
VALE240621C00016000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 2,576 | 38.28% |
VALE240719C00016000 | 2024-04-16 10:13AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.10 | 0.00 | - | 10 | 280 | 39.06% |
VALE240816C00016000 | 2024-04-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.19 | 0.00 | - | 12 | 29 | 40.63% |
VALE240920C00016000 | 2024-04-19 10:23AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.16 | +0.03 | +33.33% | 1 | 1,228 | 33.99% |
VALE241220C00016000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.22 | 0.23 | 0.32 | 0.00 | - | 7 | 130 | 33.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426P00016000 | 2024-03-11 3:35PM EDT | 2024-04-26 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 164.84% |
VALE240517P00016000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 61.72% |
VALE240621P00016000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 63.09% |
VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 57.03% |
VALE240816P00016000 | 2024-03-12 3:57PM EDT | 2024-08-16 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 71.78% |
VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 58.59% |