Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426C00014500 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 60 | 70 | 81.25% |
VALE240510C00014500 | 2024-04-09 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 100.78% |
VALE240524C00014500 | 2024-04-10 1:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 20 | 37.11% |
VALE240531C00014500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 9 | 9 | 33.59% |