Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00013500 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 662 | 65.63% |
VALE240426C00013500 | 2024-04-16 3:56PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 567 | 45.31% |
VALE240503C00013500 | 2024-04-17 12:23PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 2 | 57 | 40.63% |
VALE240510C00013500 | 2024-04-16 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 39 | 35.94% |
VALE240524C00013500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 2 | 123 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419P00013500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 1.31 | 1.57 | 1.71 | -0.51 | -28.02% | 1 | 2 | 115.63% |
VALE240426P00013500 | 2024-04-16 3:14PM EDT | 2024-04-26 | 1.82 | 1.55 | 1.62 | 0.00 | - | 4 | 9 | 58.59% |
VALE240503P00013500 | 2024-04-15 1:26PM EDT | 2024-05-03 | 1.54 | 1.36 | 1.66 | 0.00 | - | 1 | 1 | 52.34% |
VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 1.55 | 1.64 | 0.00 | - | 5 | 14 | 41.02% |
VALE240524P00013500 | 2024-04-16 12:33PM EDT | 2024-05-24 | 2.02 | 1.54 | 1.68 | 0.00 | - | 1 | 2 | 37.11% |