La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 024,85 -120,15 (-0,19 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00013000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 407 | 2,374 | 42.19% |
| VALE240503C00013000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 495 | 1,608 | 35.16% |
| VALE240510C00013000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 61 | 4,414 | 32.81% |
| VALE240517C00013000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 1,344 | 58,498 | 32.23% |
| VALE240524C00013000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 75 | 200 | 31.06% |
| VALE240531C00013000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.23 | 0.00 | - | 864 | 209 | 32.62% |
| VALE240621C00013000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.34 | 0.00 | - | 1,367 | 17,262 | 32.42% |
| VALE240719C00013000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.48 | 0.00 | - | 17 | 7,596 | 33.01% |
| VALE240816C00013000 | 2024-04-23 1:39PM EDT | 2024-08-16 | 0.57 | 0.53 | 0.58 | 0.00 | - | 206 | 3,336 | 32.57% |
| VALE240920C00013000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.68 | 0.68 | 0.70 | +0.02 | +3.03% | 25 | 2,458 | 32.47% |
| VALE241220C00013000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 0.94 | 0.89 | 1.02 | -0.07 | -6.93% | 5 | 16,028 | 33.79% |
| VALE250117C00013000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.11 | +0.12 | +12.00% | 53 | 38 | 34.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00013000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.78 | 0.79 | 0.82 | -0.03 | -3.70% | 4 | 126 | 46.88% |
| VALE240503P00013000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.86 | 0.65 | 0.85 | -0.01 | -1.15% | 1 | 44 | 35.16% |
| VALE240510P00013000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 0.92 | 0.80 | 0.88 | 0.00 | - | 6 | 27 | 31.64% |
| VALE240517P00013000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.84 | 0.84 | 1.00 | -0.02 | -2.33% | 18 | 8,409 | 38.87% |
| VALE240524P00013000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.92 | 0.84 | 0.94 | -0.17 | -15.60% | 11 | 13 | 29.30% |
| VALE240531P00013000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 1.11 | 0.89 | 1.04 | 0.00 | - | 1 | 30 | 33.99% |
| VALE240621P00013000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.06 | 0.00 | - | 36 | 27,093 | 28.52% |
| VALE240719P00013000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 1.06 | 1.08 | 1.13 | -0.24 | -18.46% | 10 | 259 | 26.86% |
| VALE240816P00013000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.67 | 1.22 | 1.41 | 0.00 | - | 20 | 758 | 34.08% |
| VALE240920P00013000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 1.50 | 1.37 | 1.51 | 0.00 | - | 2 | 8,904 | 33.11% |
| VALE241220P00013000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 1.98 | 1.71 | 1.87 | 0.00 | - | 7 | 32,343 | 35.35% |
| VALE250117P00013000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 1.87 | 1.76 | 1.92 | 0.00 | - | 1 | 1 | 34.67% |
