Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426C00011500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
VALE240503C00011500 | 2024-04-24 9:53AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240510C00011500 | 2024-04-17 3:47PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240524C00011500 | 2024-04-24 3:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240531C00011500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426P00011500 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
VALE240503P00011500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
VALE240510P00011500 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VALE240524P00011500 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VALE240531P00011500 | 2024-04-23 1:32PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |