Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.84 | -0.26 | -23.64% | 3 | 65 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 3,850 |
0.81 | -0.18 | -18.18% | 13 | 20 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 1 | 71 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 154 |
1.61 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 123 |
0.95 | -0.20 | -17.39% | 8 | 177 | 2024-05-17 | 0.14 | 0.00 | - | 129 | 42,132 |
- | - | - | - | - | 2024-05-24 | 0.14 | -0.04 | -22.22% | 2 | 14 |
1.29 | +0.05 | +4.03% | 7 | 963 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 233 | 10,877 |
1.33 | -0.04 | -2.92% | 3 | 82 | 2024-07-19 | 0.34 | -0.01 | -2.86% | 92 | 3,433 |
1.35 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.50 | -0.08 | -13.79% | 1 | 512 |
1.42 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.69 | 0.00 | - | 206 | 8,463 |
1.82 | +0.32 | +21.33% | 2 | 23 | 2024-12-20 | 0.87 | 0.00 | - | 20 | 933 |