La bourse ferme dans 2 h 29 min

Vale S.A. (VALE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,10-0,07 (-0,53 %)
À partir de 10:01AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE240328C000110002024-03-15 1:25PM EDT2024-03-280.961.081.180.00--5125.00%
VALE240405C000110002024-03-25 10:04AM EDT2024-04-051.261.051.200.00-2261.72%
VALE240412C000110002024-03-27 9:59AM EDT2024-04-121.131.051.290.00-51559.77%
VALE240419C000110002024-03-27 3:44PM EDT2024-04-191.251.161.250.00-810545.12%
VALE240426C000110002024-03-20 10:29AM EDT2024-04-261.330.841.320.00-2246.68%
VALE240517C000110002024-03-26 1:50PM EDT2024-05-171.311.311.680.00-41260.25%
VALE240621C000110002024-03-26 10:42AM EDT2024-06-211.391.461.540.00-238039.36%
VALE240719C000110002024-03-27 11:37AM EDT2024-07-191.641.582.560.00-54156.64%
VALE240816C000110002024-03-19 11:01AM EDT2024-08-161.970.502.830.00-1178.52%
VALE240920C000110002024-03-18 9:46AM EDT2024-09-201.751.633.900.00-12068.21%
VALE241220C000110002024-03-27 9:46AM EDT2024-12-201.841.882.020.00-1235.55%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE240328P000110002024-03-22 11:58AM EDT2024-03-280.010.000.010.00-11193.75%
VALE240405P000110002024-03-27 10:36AM EDT2024-04-050.010.010.020.00-1939.84%
VALE240412P000110002024-03-26 10:15AM EDT2024-04-120.050.010.070.00-1841.80%
VALE240419P000110002024-03-28 9:30AM EDT2024-04-190.050.040.060.00-12,65333.20%
VALE240426P000110002024-03-15 2:42PM EDT2024-04-260.150.050.100.00-152534.38%
VALE240503P000110002024-03-26 11:25AM EDT2024-05-030.120.080.140.00-2335.16%
VALE240517P000110002024-03-27 2:27PM EDT2024-05-170.160.140.160.00-641,38031.54%
VALE240621P000110002024-03-26 3:58PM EDT2024-06-210.270.230.260.00-1,7607,77630.18%
VALE240719P000110002024-03-27 10:41AM EDT2024-07-190.310.300.340.00-395329.98%
VALE240816P000110002024-03-27 11:06AM EDT2024-08-160.460.340.580.00-333736.33%
VALE240920P000110002024-03-27 1:56PM EDT2024-09-200.560.540.610.00-6,0057,91333.55%
VALE241220P000110002024-03-27 9:30AM EDT2024-12-200.870.800.880.00-280534.67%