VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190927C000110002019-09-20 11:21AM EDT2019-09-270.660.581.27+0.01+1.54%2403102.34%
VALE191004C000110002019-09-16 3:36PM EDT2019-10-040.910.650.860.00-74461.13%
VALE191011C000110002019-09-18 11:59AM EDT2019-10-110.890.720.770.00-37939.65%
VALE191018C000110002019-09-20 3:32PM EDT2019-10-180.760.760.81-0.09-10.59%13,25637.89%
VALE191025C000110002019-09-20 3:32PM EDT2019-10-250.820.830.88-0.58-41.43%16439.45%
VALE191101C000110002019-09-16 10:37AM EDT2019-11-011.190.890.920.00--1038.77%
VALE191220C000110002019-09-20 11:41AM EDT2019-12-201.161.131.17+0.03+2.65%101,89437.99%
VALE200117C000110002019-09-20 1:42PM EDT2020-01-171.201.221.26-0.07-5.51%3154,77336.82%
VALE200320C000110002019-09-11 10:17AM EDT2020-03-201.721.391.500.00-56137.55%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190927P000110002019-09-20 3:58PM EDT2019-09-270.040.040.050.00-15025540.63%
VALE191004P000110002019-09-19 3:47PM EDT2019-10-040.120.090.110.00-119437.50%
VALE191011P000110002019-09-20 3:45PM EDT2019-10-110.150.150.17+0.05+50.00%2535337.31%
VALE191018P000110002019-09-20 11:03AM EDT2019-10-180.210.180.20+0.03+16.67%2216,87534.96%
VALE191025P000110002019-09-19 10:43AM EDT2019-10-250.240.240.270.00-172737.01%
VALE191101P000110002019-09-20 2:03PM EDT2019-11-010.310.290.30+0.01+3.33%86335.94%
VALE191220P000110002019-09-20 2:58PM EDT2019-12-200.530.520.54+0.01+1.92%1219,63135.65%
VALE200117P000110002019-09-20 2:21PM EDT2020-01-170.630.610.64+0.04+6.78%166,94335.25%
VALE200320P000110002019-09-20 11:12AM EDT2020-03-200.800.820.85-0.02-2.44%18035.30%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages