Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328C00011000 | 2024-03-15 1:25PM EDT | 2024-03-28 | 0.96 | 1.08 | 1.18 | 0.00 | - | - | 5 | 125.00% |
VALE240405C00011000 | 2024-03-25 10:04AM EDT | 2024-04-05 | 1.26 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 61.72% |
VALE240412C00011000 | 2024-03-27 9:59AM EDT | 2024-04-12 | 1.13 | 1.05 | 1.29 | 0.00 | - | 5 | 15 | 59.77% |
VALE240419C00011000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 1.25 | 1.16 | 1.25 | 0.00 | - | 8 | 105 | 45.12% |
VALE240426C00011000 | 2024-03-20 10:29AM EDT | 2024-04-26 | 1.33 | 0.84 | 1.32 | 0.00 | - | 2 | 2 | 46.68% |
VALE240517C00011000 | 2024-03-26 1:50PM EDT | 2024-05-17 | 1.31 | 1.31 | 1.68 | 0.00 | - | 41 | 2 | 60.25% |
VALE240621C00011000 | 2024-03-26 10:42AM EDT | 2024-06-21 | 1.39 | 1.46 | 1.54 | 0.00 | - | 23 | 80 | 39.36% |
VALE240719C00011000 | 2024-03-27 11:37AM EDT | 2024-07-19 | 1.64 | 1.58 | 2.56 | 0.00 | - | 5 | 41 | 56.64% |
VALE240816C00011000 | 2024-03-19 11:01AM EDT | 2024-08-16 | 1.97 | 0.50 | 2.83 | 0.00 | - | 1 | 1 | 78.52% |
VALE240920C00011000 | 2024-03-18 9:46AM EDT | 2024-09-20 | 1.75 | 1.63 | 3.90 | 0.00 | - | 1 | 20 | 68.21% |
VALE241220C00011000 | 2024-03-27 9:46AM EDT | 2024-12-20 | 1.84 | 1.88 | 2.02 | 0.00 | - | 1 | 2 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328P00011000 | 2024-03-22 11:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 93.75% |
VALE240405P00011000 | 2024-03-27 10:36AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 9 | 39.84% |
VALE240412P00011000 | 2024-03-26 10:15AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 8 | 41.80% |
VALE240419P00011000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,653 | 33.20% |
VALE240426P00011000 | 2024-03-15 2:42PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 25 | 34.38% |
VALE240503P00011000 | 2024-03-26 11:25AM EDT | 2024-05-03 | 0.12 | 0.08 | 0.14 | 0.00 | - | 2 | 3 | 35.16% |
VALE240517P00011000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | 0.00 | - | 6 | 41,380 | 31.54% |
VALE240621P00011000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1,760 | 7,776 | 30.18% |
VALE240719P00011000 | 2024-03-27 10:41AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.34 | 0.00 | - | 3 | 953 | 29.98% |
VALE240816P00011000 | 2024-03-27 11:06AM EDT | 2024-08-16 | 0.46 | 0.34 | 0.58 | 0.00 | - | 3 | 337 | 36.33% |
VALE240920P00011000 | 2024-03-27 1:56PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.61 | 0.00 | - | 6,005 | 7,913 | 33.55% |
VALE241220P00011000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 0.87 | 0.80 | 0.88 | 0.00 | - | 2 | 805 | 34.67% |