VALE - Vale S.A.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour28 février 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE200228C000100002020-02-28 2:36PM EST2020-02-280.010.000.03-0.13-92.86%2821,87142.97%
VALE200306C000100002020-02-28 11:47AM EST2020-03-060.270.260.28-0.08-22.86%1,24869658.98%
VALE200313C000100002020-02-28 12:34PM EST2020-03-130.400.360.39+0.05+14.29%25015556.45%
VALE200320C000100002020-02-28 1:44PM EST2020-03-200.390.420.46-0.11-22.00%3157053.32%
VALE200327C000100002020-02-27 1:00PM EST2020-03-270.570.470.520.00--651.56%
VALE200403C000100002020-02-27 3:56PM EST2020-04-030.530.520.56-0.13-19.70%-551.56%
VALE200417C000100002020-02-28 3:19PM EST2020-04-170.610.580.64-0.09-12.86%4924,01249.22%
VALE200619C000100002020-02-28 12:55PM EST2020-06-190.860.810.81+0.01+1.18%115040.53%
VALE200918C000100002020-02-27 11:55AM EST2020-09-181.040.971.11-0.13-11.11%254640.43%
VALE210115C000100002020-02-28 3:41PM EST2021-01-151.271.221.35-0.13-9.29%2639,72638.67%
VALE220121C000100002020-02-28 11:43AM EST2022-01-211.701.572.01+0.02+1.19%81,28938.77%
Options de ventepour28 février 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE200228P000100002020-02-28 3:24PM EST2020-02-280.260.270.32+0.13+100.00%662,20597.66%
VALE200306P000100002020-02-28 3:37PM EST2020-03-060.580.530.59+0.21+56.76%1,00073680.86%
VALE200313P000100002020-02-26 12:04PM EST2020-03-130.260.620.690.00-81171.09%
VALE200320P000100002020-02-28 3:16PM EST2020-03-200.680.710.75+0.14+25.93%50131,27866.41%
VALE200327P000100002020-02-25 10:54AM EST2020-03-271.000.770.81+0.63+170.27%3263.28%
VALE200403P000100002020-02-26 1:38PM EST2020-04-030.500.800.880.00-657960.84%
VALE200417P000100002020-02-28 2:44PM EST2020-04-170.830.870.93+0.11+15.28%5004,00955.76%
VALE200619P000100002020-02-27 3:52PM EST2020-06-191.121.051.14+0.17+17.89%8636,77148.10%
VALE200918P000100002020-02-28 3:05PM EST2020-09-181.401.341.41+0.28+25.00%3031,46445.02%
VALE210115P000100002020-02-28 11:39AM EST2021-01-151.601.571.65+0.21+15.11%802108,74642.38%
VALE220121P000100002020-02-27 2:49PM EST2022-01-212.102.152.530.00-10,07971,16845.61%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages