La bourse est fermée
Dow Jones
37 801,30 +47,99 (+0,13 %) Nasdaq
15 670,46 -12,91 (-0,08 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0653 -0,0022 (-0,20 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 581,86 +2 774,60 (+4,88 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:10PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00010000 | 2024-04-16 11:14AM EDT | 2024-04-19 | 1.65 | 1.77 | 1.81 | 0.00 | - | 1 | 73 | 125.00% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 2024-04-26 | 2.46 | 1.79 | 1.83 | 0.00 | - | 11 | 11 | 69.53% |
| VALE240510C00010000 | 2024-04-04 10:20AM EDT | 2024-05-10 | 2.15 | 1.83 | 1.92 | 0.00 | - | 1 | 1 | 57.42% |
| VALE240517C00010000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 2.01 | 1.85 | 1.88 | 0.00 | - | 18 | 65 | 50.98% |
| VALE240621C00010000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 2.05 | 1.94 | 2.01 | -0.19 | -8.48% | 200 | 47 | 46.09% |
| VALE240719C00010000 | 2024-04-17 12:55PM EDT | 2024-07-19 | 2.14 | 2.02 | 2.11 | 0.00 | - | 1 | 26 | 44.73% |
| VALE240816C00010000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 2.65 | 1.46 | 2.27 | 0.00 | - | 1 | 5 | 47.27% |
| VALE240920C00010000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 2.35 | 2.13 | 2.28 | 0.00 | - | 281 | 659 | 41.99% |
| VALE241220C00010000 | 2024-04-17 3:03PM EDT | 2024-12-20 | 2.46 | 2.40 | 2.44 | 0.00 | - | 5 | 7,818 | 38.67% |
| VALE250117C00010000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.48 | 2.29 | 2.50 | +0.02 | +0.81% | 5 | 12,306 | 38.48% |
| VALE260116C00010000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 2.86 | 2.91 | 3.00 | -0.08 | -2.72% | 11 | 3,974 | 34.96% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00010000 | 2024-04-10 10:23AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,144 | 125.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 46.09% |
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 44.92% |
| VALE240517P00010000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 2,429 | 39.06% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | 0.00 | - | 60 | 26 | 42.38% |
| VALE240621P00010000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.10 | 0.00 | - | 10 | 12,235 | 34.18% |
| VALE240719P00010000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 0.18 | 0.13 | 0.16 | 0.00 | - | 3 | 49 | 33.30% |
| VALE240816P00010000 | 2024-04-12 1:37PM EDT | 2024-08-16 | 0.19 | 0.20 | 0.24 | 0.00 | - | 25 | 74 | 33.99% |
| VALE240920P00010000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.34 | 0.00 | - | 1 | 19,154 | 34.77% |
| VALE241220P00010000 | 2024-04-17 3:13PM EDT | 2024-12-20 | 0.51 | 0.51 | 0.59 | 0.00 | - | 8,201 | 48,103 | 36.23% |
| VALE250117P00010000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 0.55 | 0.56 | 0.63 | -0.02 | -3.51% | 5 | 50,788 | 35.60% |
| VALE260116P00010000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 1.14 | 1.10 | 1.29 | 0.00 | - | 1 | 17,320 | 36.23% |
