VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190920C000100002019-09-19 1:53PM EDT2019-09-201.651.531.67-0.10-5.71%100120.31%
VALE190927C000100002019-09-09 12:42PM EDT2019-09-271.550.422.800.00-5061.72%
VALE191004C000100002019-09-05 9:34AM EDT2019-10-041.551.182.020.00--0116.41%
VALE191011C000100002019-09-11 11:50AM EDT2019-10-112.351.221.900.00--083.40%
VALE191018C000100002019-09-18 2:43PM EDT2019-10-181.761.551.850.00-7067.58%
VALE191220C000100002019-09-19 11:08AM EDT2019-12-201.951.811.92-0.10-4.88%29042.58%
VALE200117C000100002019-09-19 12:08PM EDT2020-01-172.061.902.01-0.22-9.65%700041.90%
VALE200320C000100002019-08-26 3:09PM EDT2020-03-201.312.052.160.00-773039.75%
VALE210115C000100002019-09-19 12:07PM EDT2021-01-152.772.642.75-0.29-9.48%700037.70%
VALE220121C000100002019-09-18 9:47AM EDT2022-01-213.502.543.850.00--046.44%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190920P000100002019-09-18 11:48AM EDT2019-09-200.010.000.050.00-40126.56%
VALE190927P000100002019-08-29 12:40PM EDT2019-09-270.210.000.030.00-4053.13%
VALE191004P000100002019-09-12 1:42PM EDT2019-10-040.030.000.040.00-50049.61%
VALE191018P000100002019-09-19 3:24PM EDT2019-10-180.050.040.05+0.01+25.00%1038.28%
VALE191220P000100002019-09-19 2:27PM EDT2019-12-200.230.230.25+0.01+4.55%15037.21%
VALE200117P000100002019-09-19 3:35PM EDT2020-01-170.310.310.33+0.01+3.33%4036.82%
VALE200320P000100002019-09-19 2:25PM EDT2020-03-200.470.480.51+0.02+4.44%183037.11%
VALE210115P000100002019-09-19 1:51PM EDT2021-01-151.071.001.10+0.04+3.88%7036.18%
VALE220121P000100002019-09-18 11:10AM EDT2022-01-211.591.242.000.00--042.04%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages