Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-04-05 | 1.87 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1 | 2024-04-12 | 2.73 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 120 | 16,623 | 2024-04-19 | 2.90 | 0.00 | - | 3,740 | 11,750 |
0.01 | 0.00 | - | 20 | 30 | 2024-04-26 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 2 | 285 | 2024-05-17 | 2.85 | 0.00 | - | - | 0 |
0.07 | -0.02 | -22.22% | 45 | 14,597 | 2024-06-21 | 2.90 | +0.22 | +8.21% | 3 | 3,862 |
0.11 | -0.01 | -8.33% | 15 | 2,688 | 2024-07-19 | 2.90 | -0.10 | -3.33% | 1 | 2,008 |
0.17 | -0.03 | -15.00% | 3 | 21 | 2024-08-16 | 2.35 | 0.00 | - | - | 1 |
0.21 | +0.01 | +5.00% | 21 | 1,538 | 2024-09-20 | 3.05 | +0.05 | +1.67% | 10 | 1,352 |
0.41 | +0.02 | +5.13% | 240 | 94,204 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 18,239 |
0.45 | 0.00 | - | 227 | 34,866 | 2025-01-17 | 3.21 | -0.03 | -0.93% | 1 | 55,116 |
1.07 | 0.00 | - | 677 | 59,575 | 2026-01-16 | 3.81 | -0.04 | -1.04% | 1 | 46,117 |