Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.46 | 0.00 | - | 11 | 11 | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
2.31 | +0.05 | +2.21% | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
2.33 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 2,432 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
2.33 | +0.18 | +8.37% | 200 | 249 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 4 | 12,235 |
2.45 | 0.00 | - | 6 | 30 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 54 |
2.65 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 127 |
2.35 | 0.00 | - | 281 | 659 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 19,154 |
2.70 | 0.00 | - | 11 | 7,827 | 2024-12-20 | 0.47 | -0.07 | -12.96% | 3 | 49,950 |
2.71 | -0.04 | -1.45% | 10 | 12,332 | 2025-01-17 | 0.53 | 0.00 | - | 25 | 50,917 |
3.13 | -0.07 | -2.19% | 10 | 4,244 | 2026-01-16 | 1.18 | 0.00 | - | 20 | 17,340 |