Marchés français ouverture 6 h 59 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 071,31 -2 004,13 (-3,23 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.35 | 3.45 | 0.00 | - | 6 | 16 | 243.75% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.35 | 2.40 | 0.00 | - | 11 | 11 | 131.25% |
| VALE240426C00010500 | 2024-04-10 11:27AM EDT | 10.50 | 1.81 | 1.79 | 1.91 | 0.00 | - | 1 | 2 | 150.00% |
| VALE240426C00011000 | 2024-04-24 3:33PM EDT | 11.00 | 1.40 | 1.29 | 1.41 | +0.27 | +23.89% | 4 | 30 | 116.41% |
| VALE240426C00011500 | 2024-04-24 3:23PM EDT | 11.50 | 0.88 | 0.54 | 0.92 | +0.14 | +18.92% | 54 | 35 | 87.50% |
| VALE240426C00012000 | 2024-04-24 3:54PM EDT | 12.00 | 0.46 | 0.42 | 0.46 | +0.12 | +35.29% | 124 | 2,253 | 56.64% |
| VALE240426C00012500 | 2024-04-24 3:59PM EDT | 12.50 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 6,785 | 6,609 | 51.17% |
| VALE240426C00013000 | 2024-04-24 3:59PM EDT | 13.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9,928 | 2,620 | 53.13% |
| VALE240426C00013500 | 2024-04-24 3:55PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 588 | 59.38% |
| VALE240426C00014000 | 2024-04-23 2:00PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 81.25% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 60 | 70 | 96.88% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.51 | 0.00 | - | 28 | 58 | 275.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 10 | 10 | 423.44% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 1 | 320.31% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 314.84% |
| VALE240426P00011000 | 2024-04-24 3:58PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 75 | 75.00% |
| VALE240426P00011500 | 2024-04-24 3:07PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,090 | 1,876 | 59.38% |
| VALE240426P00012000 | 2024-04-24 3:58PM EDT | 12.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 2,047 | 3,391 | 50.78% |
| VALE240426P00012500 | 2024-04-24 3:54PM EDT | 12.50 | 0.24 | 0.24 | 0.25 | -0.13 | -35.14% | 68 | 604 | 48.44% |
| VALE240426P00013000 | 2024-04-24 3:45PM EDT | 13.00 | 0.60 | 0.62 | 0.66 | -0.18 | -23.08% | 10 | 124 | 56.25% |
| VALE240426P00013500 | 2024-04-23 11:54AM EDT | 13.50 | 1.10 | 1.10 | 1.16 | -0.22 | -16.67% | 1 | 5 | 84.38% |
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 14.00 | 1.76 | 1.60 | 2.28 | +0.61 | +53.04% | 7 | 0 | 231.64% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 375.00% |
