VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 juillet 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE180727C000105002018-06-28 10:21AM EDT10.502.112.412.480.00-1185.94%
VALE180727C000110002018-07-20 2:02PM EDT11.002.061.921.99+0.07+3.52%101976.56%
VALE180727C000115002018-07-20 11:46PM EDT11.501.501.421.480.00-1056.25%
VALE180727C000120002018-07-19 3:23PM EDT12.000.860.950.990.00-14253.52%
VALE180727C000125002018-07-20 10:13AM EDT12.500.610.550.57+0.09+17.31%2349747.27%
VALE180727C000130002018-07-20 3:59PM EDT13.000.260.250.26+0.04+18.18%2001,81044.14%
VALE180727C000135002018-07-20 3:57PM EDT13.500.090.080.10+0.01+12.50%1526,24544.92%
VALE180727C000140002018-07-19 2:21PM EDT14.000.030.020.040.00-211,80848.44%
VALE180727C000145002018-07-20 1:04PM EDT14.500.020.000.02-0.02-50.00%2555454.69%
VALE180727C000150002018-07-17 3:24PM EDT15.000.010.000.020.00-63259.38%
VALE180727C000155002018-06-13 7:21PM EDT15.500.200.000.020.00-2268.75%
VALE180727C000160002018-06-18 10:06AM EDT16.000.040.010.020.00-3384.38%
Options de ventepour27 juillet 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE180727P000110002018-06-25 2:54PM EDT11.000.150.100.020.00-50050193.75%
VALE180727P000115002018-07-05 9:44AM EDT11.500.170.000.030.00-334353.13%
VALE180727P000120002018-07-17 3:24PM EDT12.000.040.030.050.00-1168750.78%
VALE180727P000125002018-07-20 3:52PM EDT12.500.110.110.13-0.06-35.29%591,16145.70%
VALE180727P000130002018-07-20 3:38PM EDT13.000.310.310.33-0.07-18.42%471,55044.14%
VALE180727P000135002018-07-20 1:13PM EDT13.500.580.640.66-0.15-20.55%1590642.97%
VALE180727P000140002018-07-20 10:55AM EDT14.000.961.071.12+0.25+35.21%916351.56%
VALE180727P000145002018-07-20 11:47PM EDT14.501.061.541.590.00-1154.69%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages