VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE191025C000105002019-10-15 11:24AM EDT10.501.110.740.900.00-606775.39%
VALE191025C000110002019-10-18 1:20PM EDT11.000.390.390.41+0.03+8.33%268856.25%
VALE191025C000115002019-10-18 3:45PM EDT11.500.100.130.15-0.03-23.08%851,10550.39%
VALE191025C000120002019-10-18 2:01PM EDT12.000.050.030.05+0.02+66.67%502,85151.17%
VALE191025C000125002019-10-15 2:40PM EDT12.500.040.000.020.00-64756.25%
VALE191025C000130002019-10-18 1:25PM EDT13.000.010.010.02-0.02-66.67%17367.19%
VALE191025C000135002019-09-16 12:14AM EDT13.500.160.010.030.00--89584.38%
Options de ventepour25 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE191025P000100002019-10-03 10:07AM EDT10.000.130.010.060.00-202963.28%
VALE191025P000105002019-10-18 1:34PM EDT10.500.040.030.05-0.02-33.33%21,81945.31%
VALE191025P000110002019-10-18 9:51AM EDT11.000.120.130.15-0.05-29.41%42,61238.28%
VALE191025P000115002019-10-18 3:59PM EDT11.500.440.370.40+0.04+10.00%2169429.69%
VALE191025P000120002019-10-16 11:23AM EDT12.000.780.750.800.00-15250.00%
VALE191025P000125002019-10-16 11:37AM EDT12.501.331.231.290.00-5270.00%
VALE191025P000130002019-09-16 12:00AM EDT13.001.491.421.540.00--30.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages