VALE - Vale S.A.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE180126C000060002017-12-15 11:58PM EST6.004.904.955.400.00-220.00%
VALE180126C000100002018-01-04 3:40PM EST10.002.893.053.150.00-100122278.52%
VALE180126C000105002017-12-15 12:26PM EST10.500.820.601.04+0.16+24.24%243720.00%
VALE180126C000110002018-01-19 9:43AM EST11.002.372.342.38+0.06+2.60%81,254268.36%
VALE180126C000115002018-01-18 12:39PM EST11.501.801.841.890.00-63,845228.13%
VALE180126C000120002018-01-23 10:30AM EST12.000.680.740.76-0.57-45.60%7118646.88%
VALE180126C000125002018-01-23 10:55AM EST12.500.320.330.34-0.62-65.96%362,27739.45%
VALE180126C000130002018-01-23 10:46AM EST13.000.090.080.09-0.28-75.68%502,10236.72%
VALE180126C000135002018-01-23 9:48AM EST13.500.030.020.03-0.10-76.92%352,07644.53%
VALE180126C000140002018-01-23 9:35AM EST14.000.020.010.02-0.01-33.33%502,24854.69%
Options de ventepour26 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE180126P000095002017-12-18 11:44AM EST9.500.030.000.070.00-11165.63%
VALE180126P000100002017-12-29 11:09AM EST10.000.020.000.04-0.01-33.33%19744126.56%
VALE180126P000105002018-01-11 2:48PM EST10.500.010.000.080.00-9214120.31%
VALE180126P000110002018-01-08 10:56AM EST11.000.010.010.080.00-501,11599.22%
VALE180126P000115002017-12-22 11:56PM EST11.500.280.200.310.00-22139.45%
VALE180126P000120002018-01-23 10:10AM EST12.000.050.040.05+0.03+150.00%3641,27350.78%
VALE180126P000125002018-01-23 10:47AM EST12.500.150.140.15+0.11+275.00%1174,27646.88%
VALE180126P000130002018-01-23 10:57AM EST13.000.400.400.41+0.27+207.69%861,94446.48%
VALE180126P000135002018-01-23 9:37AM EST13.500.780.790.81+0.41+110.81%7049646.88%
VALE180126P000140002018-01-23 10:54AM EST14.001.351.321.37+0.61+82.43%10222179.69%
VALE180126P000145002018-01-16 11:37AM EST14.501.401.141.190.00-13010.00%
VALE180126P000155002018-01-19 11:46PM EST15.502.192.122.180.00-5500.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages