La bourse ferme dans 7 h 48 min
CAC 40
8 091,68 -14,10 (-0,17 %) Euro Stoxx 50
5 018,63 +10,46 (+0,21 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 336,60 -5,50 (-0,23 %) Bitcoin EUR
62 455,63 +552,69 (+0,89 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00160000 | 2024-04-17 9:30AM EDT | 160.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240426C00230000 | 2024-03-27 10:11AM EDT | 230.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240426C00245000 | 2024-03-27 10:01AM EDT | 245.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240426C00250000 | 2024-04-23 12:29PM EDT | 250.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240426C00252500 | 2024-04-19 11:59AM EDT | 252.50 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240426C00255000 | 2024-04-22 3:34PM EDT | 255.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240426C00257500 | 2024-04-23 3:51PM EDT | 257.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240426C00260000 | 2024-04-23 3:57PM EDT | 260.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| V240426C00262500 | 2024-04-23 3:53PM EDT | 262.50 | 13.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240426C00265000 | 2024-04-23 3:59PM EDT | 265.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| V240426C00267500 | 2024-04-23 3:55PM EDT | 267.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| V240426C00270000 | 2024-04-23 3:59PM EDT | 270.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| V240426C00272500 | 2024-04-23 3:59PM EDT | 272.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 0.00% |
| V240426C00275000 | 2024-04-23 3:59PM EDT | 275.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,885 | 0 | 0.78% |
| V240426C00277500 | 2024-04-23 3:59PM EDT | 277.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 3.13% |
| V240426C00280000 | 2024-04-23 3:59PM EDT | 280.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,777 | 0 | 6.25% |
| V240426C00282500 | 2024-04-23 3:59PM EDT | 282.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 6.25% |
| V240426C00285000 | 2024-04-23 3:59PM EDT | 285.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 12.50% |
| V240426C00287500 | 2024-04-23 3:59PM EDT | 287.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| V240426C00290000 | 2024-04-23 3:59PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 12.50% |
| V240426C00292500 | 2024-04-23 3:59PM EDT | 292.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 12.50% |
| V240426C00295000 | 2024-04-23 3:59PM EDT | 295.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 12.50% |
| V240426C00297500 | 2024-04-23 3:59PM EDT | 297.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| V240426C00300000 | 2024-04-23 3:59PM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 25.00% |
| V240426C00302500 | 2024-04-23 3:58PM EDT | 302.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| V240426C00305000 | 2024-04-23 3:57PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| V240426C00307500 | 2024-04-23 3:49PM EDT | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| V240426C00310000 | 2024-04-23 3:59PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| V240426C00315000 | 2024-04-23 3:56PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| V240426C00320000 | 2024-04-23 3:22PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240426C00350000 | 2024-04-16 1:20PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00200000 | 2024-04-19 1:16PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240426P00205000 | 2024-04-16 9:55AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240426P00210000 | 2024-04-16 9:55AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V240426P00215000 | 2024-04-16 9:54AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V240426P00220000 | 2024-04-18 11:35AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240426P00225000 | 2024-04-23 3:32PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| V240426P00230000 | 2024-04-23 2:56PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| V240426P00235000 | 2024-04-23 3:57PM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| V240426P00237500 | 2024-04-23 3:54PM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240426P00240000 | 2024-04-23 3:41PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| V240426P00242500 | 2024-04-23 3:57PM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| V240426P00245000 | 2024-04-23 3:57PM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| V240426P00247500 | 2024-04-23 3:58PM EDT | 247.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| V240426P00250000 | 2024-04-23 3:59PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 25.00% |
| V240426P00252500 | 2024-04-23 3:59PM EDT | 252.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| V240426P00255000 | 2024-04-23 3:59PM EDT | 255.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| V240426P00257500 | 2024-04-23 3:59PM EDT | 257.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 12.50% |
| V240426P00260000 | 2024-04-23 3:59PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,729 | 0 | 12.50% |
| V240426P00262500 | 2024-04-23 3:59PM EDT | 262.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 12.50% |
| V240426P00265000 | 2024-04-23 3:59PM EDT | 265.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 6.25% |
| V240426P00267500 | 2024-04-23 3:59PM EDT | 267.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
| V240426P00270000 | 2024-04-23 3:59PM EDT | 270.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 3.13% |
| V240426P00272500 | 2024-04-23 3:59PM EDT | 272.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 1.56% |
| V240426P00275000 | 2024-04-23 3:59PM EDT | 275.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3,280 | 0 | 0.00% |
| V240426P00277500 | 2024-04-23 3:59PM EDT | 277.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| V240426P00280000 | 2024-04-23 3:59PM EDT | 280.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| V240426P00282500 | 2024-04-23 3:59PM EDT | 282.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| V240426P00285000 | 2024-04-23 3:37PM EDT | 285.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| V240426P00290000 | 2024-04-23 1:21PM EDT | 290.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240426P00295000 | 2024-04-23 2:55PM EDT | 295.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240426P00300000 | 2024-04-23 12:29PM EDT | 300.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
